08/19/2024 17:05:00*37.41352*37.39909*37.41352*37.34692
08/19/2024 17:10:00*37.39909*37.44042*37.44058*37.39909
08/19/2024 17:15:00*37.44042*37.4399*37.44049*37.43989
08/19/2024 17:20:00*37.4399*37.46624*37.46624*37.43785
08/19/2024 17:25:00*37.46624*37.46639*37.46639*37.46624
08/19/2024 17:30:00*37.46639*37.45959*37.46639*37.45959
08/19/2024 17:35:00*37.45959*37.45819*37.46639*37.45527
08/19/2024 17:40:00*37.45819*37.45687*37.45819*37.44665
08/19/2024 17:45:00*37.45687*37.45773*37.45774*37.45687
08/19/2024 17:50:00*37.45773*37.45766*37.45773*37.45731
08/19/2024 17:55:00*37.45766*37.41577*37.45766*37.40953
08/19/2024 18:00:00*37.41577*37.44183*37.44511*37.39252
08/19/2024 18:05:00*37.44183*37.47062*37.472*37.44183
08/19/2024 18:10:00*37.47062*37.47353*37.47364*37.47062
08/19/2024 18:15:00*37.47353*37.47533*37.47572*37.47353
08/19/2024 18:20:00*37.47533*37.47386*37.47553*37.47384
08/19/2024 18:25:00*37.47386*37.47262*37.47389*37.47213
08/19/2024 18:30:00*37.47262*37.47398*37.47431*37.47254
08/19/2024 18:35:00*37.47398*37.47223*37.47398*37.47223
08/19/2024 18:40:00*37.47223*37.47162*37.47223*37.47004
08/19/2024 18:45:00*37.47162*37.46356*37.47162*37.46356
08/19/2024 18:50:00*37.46356*37.46553*37.46563*37.46356
08/19/2024 18:55:00*37.46553*37.46775*37.46775*37.46529
08/19/2024 19:00:00*37.46775*37.46798*37.46801*37.44058
08/19/2024 19:05:00*37.46798*37.46634*37.47272*37.46634
08/19/2024 19:10:00*37.46634*37.46889*37.46976*37.46634
08/19/2024 19:15:00*37.46889*37.46547*37.46889*37.46286
08/19/2024 19:20:00*37.46547*37.45976*37.46565*37.45976
08/19/2024 19:25:00*37.45976*37.46069*37.46221*37.45976
08/19/2024 19:30:00*37.46069*37.46035*37.46275*37.4603
08/19/2024 19:35:00*37.46035*37.46158*37.46428*37.46035
08/19/2024 19:40:00*37.46158*37.46638*37.46646*37.46153
08/19/2024 19:45:00*37.46638*37.46202*37.46651*37.46187
08/19/2024 19:50:00*37.46202*37.45778*37.46448*37.43933
08/19/2024 19:55:00*37.45778*37.4469*37.46966*37.43716
08/19/2024 20:00:00*37.4469*37.44858*37.44911*37.44686
08/19/2024 20:05:00*37.44858*37.45173*37.45194*37.44347
08/19/2024 20:10:00*37.45173*37.44719*37.45173*37.44476
08/19/2024 20:15:00*37.44719*37.44002*37.44719*37.44002
08/19/2024 20:20:00*37.44002*37.43465*37.44048*37.43442
08/19/2024 20:25:00*37.43465*37.43267*37.43467*37.43212
08/19/2024 20:30:00*37.43267*37.43243*37.43277*37.43243
08/19/2024 20:35:00*37.43243*37.43032*37.43283*37.42998
08/19/2024 20:40:00*37.43032*37.43275*37.43287*37.42755
08/19/2024 20:45:00*37.43275*37.43465*37.43522*37.42987
08/19/2024 20:50:00*37.43465*37.44219*37.44219*37.43403
08/19/2024 20:55:00*37.44219*37.46001*37.47001*37.44205
08/19/2024 21:00:00*37.46001*37.45763*37.46231*37.45763
08/19/2024 21:05:00*37.45763*37.47674*37.47674*37.45751
08/19/2024 21:10:00*37.47674*37.47268*37.47692*37.47263
08/19/2024 21:15:00*37.47268*37.47759*37.47767*37.46892
08/19/2024 21:20:00*37.47759*37.47996*37.48008*37.47759
08/19/2024 21:25:00*37.47996*37.47747*37.48*37.47747
08/19/2024 21:30:00*37.47747*37.47498*37.47987*37.47497
08/19/2024 21:35:00*37.47498*37.47078*37.47501*37.47078
08/19/2024 21:40:00*37.47078*37.46533*37.47078*37.46533
08/19/2024 21:45:00*37.46533*37.46714*37.46957*37.46341
08/19/2024 21:50:00*37.46714*37.46939*37.46962*37.46698
08/19/2024 21:55:00*37.46939*37.47336*37.4734*37.46826
08/19/2024 22:00:00*37.47336*37.47374*37.47389*37.47126
08/19/2024 22:05:00*37.47374*37.47578*37.47762*37.4737
08/19/2024 22:10:00*37.47578*37.46886*37.47583*37.46886
08/19/2024 22:15:00*37.46886*37.46368*37.46886*37.46343
08/19/2024 22:20:00*37.46368*37.46216*37.46454*37.46216
08/19/2024 22:25:00*37.46216*37.4626*37.46474*37.46216
08/19/2024 22:30:00*37.4626*37.45812*37.4626*37.45746
08/19/2024 22:35:00*37.45812*37.46187*37.46249*37.45698
08/19/2024 22:40:00*37.46187*37.45509*37.4645*37.45509
08/19/2024 22:45:00*37.45509*37.44848*37.45509*37.44618
08/19/2024 22:50:00*37.44848*37.44521*37.44945*37.44196
08/19/2024 22:55:00*37.44521*37.44242*37.4477*37.44242
08/19/2024 23:00:00*37.44242*37.44003*37.44306*37.43778
08/19/2024 23:05:00*37.44003*37.44793*37.44793*37.44003
08/19/2024 23:10:00*37.44793*37.45002*37.45017*37.44793
08/19/2024 23:15:00*37.45002*37.45056*37.45067*37.44524
08/19/2024 23:20:00*37.45056*37.45061*37.45081*37.45055
08/19/2024 23:25:00*37.45061*37.4485*37.45062*37.44832
08/19/2024 23:30:00*37.4485*37.44658*37.44851*37.44551
08/19/2024 23:35:00*37.44658*37.44173*37.44661*37.44091
08/19/2024 23:40:00*37.44173*37.44141*37.44173*37.44124
08/19/2024 23:45:00*37.44141*37.44097*37.44183*37.44091
08/19/2024 23:50:00*37.44097*37.44189*37.44189*37.44097
08/19/2024 23:55:00*37.44189*37.44382*37.44408*37.44169
08/20/2024 00:00:00*37.44382*37.43954*37.44396*37.43942
08/20/2024 00:05:00*37.43954*37.44393*37.44393*37.43954
08/20/2024 00:10:00*37.44393*37.44532*37.44628*37.44303
08/20/2024 00:15:00*37.44532*37.44812*37.44827*37.44532
08/20/2024 00:20:00*37.44812*37.41477*37.44823*37.41475
08/20/2024 00:25:00*37.41477*37.41468*37.41483*37.41186
08/20/2024 00:30:00*37.41468*37.4171*37.41715*37.41278
08/20/2024 00:35:00*37.4171*37.41894*37.42142*37.41706
08/20/2024 00:40:00*37.41894*37.41905*37.41942*37.41885
08/20/2024 00:45:00*37.41905*37.42432*37.42445*37.41516
08/20/2024 00:50:00*37.42432*37.42136*37.42433*37.42136
08/20/2024 00:55:00*37.42136*37.42171*37.42171*37.41882
08/20/2024 01:00:00*37.42171*37.41327*37.42171*37.41327
08/20/2024 01:05:00*37.41327*37.41872*37.42095*37.41326
08/20/2024 01:10:00*37.41872*37.4157*37.4191*37.41523
08/20/2024 01:15:00*37.4157*37.41383*37.41575*37.41115
08/20/2024 01:20:00*37.41383*37.42405*37.42405*37.41358
08/20/2024 01:25:00*37.42405*37.42431*37.4296*37.42402
08/20/2024 01:30:00*37.42431*37.42427*37.42479*37.42195
08/20/2024 01:35:00*37.42427*37.4284*37.42894*37.42426
08/20/2024 01:40:00*37.4284*37.42824*37.43353*37.4238
08/20/2024 01:45:00*37.42824*37.42639*37.43363*37.41969
08/20/2024 01:50:00*37.42639*37.42772*37.4303*37.41241
08/20/2024 01:55:00*37.42772*37.42913*37.43249*37.422
08/20/2024 02:00:00*37.42913*37.4402*37.44732*37.42913
08/20/2024 02:05:00*37.4402*37.44077*37.44716*37.43891
08/20/2024 02:10:00*37.44077*37.44093*37.44246*37.43529
08/20/2024 02:15:00*37.44093*37.43943*37.44307*37.43483
08/20/2024 02:20:00*37.43943*37.44531*37.44531*37.4366
08/20/2024 02:25:00*37.44531*37.44475*37.44993*37.44472
08/20/2024 02:30:00*37.44475*37.45198*37.45199*37.44466
08/20/2024 02:35:00*37.45198*37.45142*37.46001*37.44822
08/20/2024 02:40:00*37.45142*37.45514*37.45545*37.4514
08/20/2024 02:45:00*37.45514*37.46098*37.46394*37.45353
08/20/2024 02:50:00*37.46098*37.45382*37.46423*37.45152
08/20/2024 02:55:00*37.45382*37.45943*37.46073*37.45247
08/20/2024 03:00:00*37.45943*37.46789*37.47287*37.45943
08/20/2024 03:05:00*37.46789*37.46659*37.47595*37.46009
08/20/2024 03:10:00*37.46659*37.45223*37.46659*37.45205
08/20/2024 03:15:00*37.45223*37.46643*37.46643*37.44734
08/20/2024 03:20:00*37.46643*37.46709*37.47712*37.46486
08/20/2024 03:25:00*37.46709*37.46035*37.46783*37.45994
08/20/2024 03:30:00*37.46035*37.46202*37.46703*37.46035
08/20/2024 03:35:00*37.46202*37.47378*37.47437*37.46077
08/20/2024 03:40:00*37.47378*37.49244*37.49246*37.47137
08/20/2024 03:45:00*37.49244*37.48946*37.49855*37.48156
08/20/2024 03:50:00*37.48946*37.48866*37.49353*37.48459
08/20/2024 03:55:00*37.48866*37.50188*37.5026*37.48866
08/20/2024 04:00:00*37.50188*37.52786*37.53059*37.50184
08/20/2024 04:05:00*37.52786*37.5324*37.53955*37.52689
08/20/2024 04:10:00*37.5324*37.53696*37.54348*37.53118
08/20/2024 04:15:00*37.53696*37.52921*37.5387*37.52908
08/20/2024 04:20:00*37.52921*37.52135*37.52957*37.52104
08/20/2024 04:25:00*37.52135*37.5181*37.52135*37.51314
08/20/2024 04:30:00*37.5181*37.50901*37.5181*37.50648
08/20/2024 04:35:00*37.50901*37.52564*37.52667*37.5085
08/20/2024 04:40:00*37.52564*37.53749*37.53822*37.52448
08/20/2024 04:45:00*37.53749*37.5339*37.53985*37.53149
08/20/2024 04:50:00*37.5339*37.53147*37.5366*37.5313
08/20/2024 04:55:00*37.53147*37.52441*37.53148*37.52147
08/20/2024 05:00:00*37.52441*37.51083*37.52441*37.51083
08/20/2024 05:05:00*37.51083*37.51624*37.52037*37.50843
08/20/2024 05:10:00*37.51624*37.51321*37.51787*37.50901
08/20/2024 05:15:00*37.51321*37.51074*37.51365*37.5024
08/20/2024 05:20:00*37.51074*37.51073*37.51591*37.5106
08/20/2024 05:25:00*37.51073*37.49921*37.51181*37.49909
08/20/2024 05:30:00*37.49921*37.5013*37.5064*37.49813
08/20/2024 05:35:00*37.5013*37.50703*37.50703*37.49793
08/20/2024 05:40:00*37.50703*37.5085*37.51175*37.50096
08/20/2024 05:45:00*37.5085*37.51067*37.51727*37.50582
08/20/2024 05:50:00*37.51067*37.51834*37.51834*37.50744
08/20/2024 05:55:00*37.51834*37.50148*37.51921*37.50122
08/20/2024 06:00:00*37.50148*37.49528*37.50464*37.49308
08/20/2024 06:05:00*37.49528*37.49753*37.50197*37.49528
08/20/2024 06:10:00*37.49753*37.50375*37.50383*37.49396
08/20/2024 06:15:00*37.50375*37.51168*37.51319*37.50375
08/20/2024 06:20:00*37.51168*37.50971*37.51217*37.50442
08/20/2024 06:25:00*37.50971*37.51712*37.52177*37.50971
08/20/2024 06:30:00*37.51712*37.52513*37.52517*37.51694
08/20/2024 06:35:00*37.52513*37.51873*37.52521*37.51703
08/20/2024 06:40:00*37.51873*37.51258*37.5221*37.51258
08/20/2024 06:45:00*37.51258*37.51881*37.51931*37.51168
08/20/2024 06:50:00*37.51881*37.52958*37.52958*37.51834
08/20/2024 06:55:00*37.52958*37.52096*37.5312*37.51725
08/20/2024 07:00:00*37.52096*37.49375*37.53025*37.49375
08/20/2024 07:05:00*37.49375*37.51913*37.53554*37.4936
08/20/2024 07:10:00*37.51913*37.5322*37.53427*37.50499
08/20/2024 07:15:00*37.5322*37.53975*37.54586*37.5322
08/20/2024 07:20:00*37.53975*37.52174*37.54286*37.5193
08/20/2024 07:25:00*37.52174*37.51668*37.52174*37.5151
08/20/2024 07:30:00*37.51668*37.50537*37.51847*37.50424
08/20/2024 07:35:00*37.50537*37.50925*37.51369*37.50494
08/20/2024 07:40:00*37.50925*37.51319*37.51446*37.50872
08/20/2024 07:45:00*37.51319*37.51586*37.51789*37.51287
08/20/2024 07:50:00*37.51586*37.52095*37.52308*37.51453
08/20/2024 07:55:00*37.52095*37.52681*37.52811*37.51884
08/20/2024 08:00:00*37.52681*37.52381*37.53376*37.52365
08/20/2024 08:05:00*37.52381*37.52879*37.532*37.52381
08/20/2024 08:10:00*37.52879*37.52877*37.53256*37.51451
08/20/2024 08:15:00*37.52877*37.52216*37.52877*37.51679
08/20/2024 08:20:00*37.52216*37.5415*37.54322*37.52117
08/20/2024 08:25:00*37.5415*37.55172*37.55482*37.5415
08/20/2024 08:30:00*37.55172*37.55208*37.55472*37.54781
08/20/2024 08:35:00*37.55208*37.54959*37.55653*37.54515
08/20/2024 08:40:00*37.54959*37.54321*37.55078*37.53797
08/20/2024 08:45:00*37.54321*37.54905*37.54912*37.53447
08/20/2024 08:50:00*37.54905*37.56787*37.56859*37.54905
08/20/2024 08:55:00*37.56787*37.57769*37.58413*37.56771
08/20/2024 09:00:00*37.57769*37.58468*37.58734*37.57769
08/20/2024 09:05:00*37.58468*37.58168*37.58789*37.57914
08/20/2024 09:10:00*37.58168*37.58507*37.58507*37.57187
08/20/2024 09:15:00*37.58507*37.59789*37.61152*37.58507
08/20/2024 09:20:00*37.59789*37.59941*37.60154*37.58829
08/20/2024 09:25:00*37.59941*37.58791*37.60727*37.58791
08/20/2024 09:30:00*37.58791*37.60222*37.60532*37.5795
08/20/2024 09:35:00*37.60222*37.6255*37.626*37.60222
08/20/2024 09:40:00*37.6255*37.62301*37.6318*37.61461
08/20/2024 09:45:00*37.62301*37.64773*37.6489*37.61508
08/20/2024 09:50:00*37.64773*37.63853*37.64886*37.63538
08/20/2024 09:55:00*37.63853*37.63587*37.64305*37.62788
08/20/2024 10:00:00*37.63587*37.63383*37.63742*37.6206
08/20/2024 10:05:00*37.63383*37.63413*37.64671*37.62737
08/20/2024 10:10:00*37.63413*37.63482*37.63994*37.63102
08/20/2024 10:15:00*37.63482*37.63542*37.63542*37.61666
08/20/2024 10:20:00*37.63542*37.63632*37.64012*37.62902
08/20/2024 10:25:00*37.63632*37.63823*37.64582*37.63322
08/20/2024 10:30:00*37.63823*37.65882*37.65992*37.637
08/20/2024 10:35:00*37.65882*37.66927*37.67192*37.65249
08/20/2024 10:40:00*37.66927*37.67592*37.69992*37.66927
08/20/2024 10:45:00*37.67592*37.69512*37.69712*37.67006
08/20/2024 10:50:00*37.69512*37.67622*37.69652*37.67409
08/20/2024 10:55:00*37.67622*37.6773*37.69602*37.65453
08/20/2024 11:00:00*37.6773*37.68062*37.69492*37.66951
08/20/2024 11:05:00*37.68062*37.68442*37.69192*37.67071
08/20/2024 11:10:00*37.68442*37.68865*37.69146*37.66827
08/20/2024 11:15:00*37.68865*37.67432*37.69478*37.67432
08/20/2024 11:20:00*37.67432*37.67382*37.67622*37.66934
08/20/2024 11:25:00*37.67382*37.66382*37.67382*37.66352
08/20/2024 11:30:00*37.66382*37.66352*37.66482*37.65092
08/20/2024 11:35:00*37.66352*37.66932*37.67422*37.65697
08/20/2024 11:40:00*37.66932*37.66982*37.67602*37.66402
08/20/2024 11:45:00*37.66982*37.66292*37.67152*37.65909
08/20/2024 11:50:00*37.66292*37.67072*37.67357*37.65582
08/20/2024 11:55:00*37.67072*37.66712*37.67632*37.66442
08/20/2024 12:00:00*37.66712*37.67253*37.67585*37.66712
08/20/2024 12:05:00*37.67253*37.62572*37.67614*37.61517
08/20/2024 12:10:00*37.62572*37.66602*37.66942*37.62256
08/20/2024 12:15:00*37.66602*37.67417*37.67436*37.66077
08/20/2024 12:20:00*37.67417*37.66106*37.67417*37.66103
08/20/2024 12:25:00*37.66106*37.67339*37.67545*37.65658
08/20/2024 12:30:00*37.67339*37.68002*37.68352*37.6699
08/20/2024 12:35:00*37.68002*37.68062*37.68532*37.67586
08/20/2024 12:40:00*37.68062*37.68589*37.68614*37.67375
08/20/2024 12:45:00*37.68589*37.67575*37.68589*37.67575
08/20/2024 12:50:00*37.67575*37.68057*37.68283*37.67572
08/20/2024 12:55:00*37.68057*37.67044*37.68211*37.67014
08/20/2024 13:00:00*37.67044*37.66652*37.67415*37.66102
08/20/2024 13:05:00*37.66652*37.65809*37.66674*37.65802
08/20/2024 13:10:00*37.65809*37.66513*37.67003*37.65581
08/20/2024 13:15:00*37.66513*37.6513*37.66514*37.64777
08/20/2024 13:20:00*37.6513*37.64959*37.6513*37.64512
08/20/2024 13:25:00*37.64959*37.65202*37.65211*37.64542
08/20/2024 13:30:00*37.65202*37.6622*37.6622*37.65197
08/20/2024 13:35:00*37.6622*37.66182*37.66228*37.65731
08/20/2024 13:40:00*37.66182*37.66783*37.66808*37.65265
08/20/2024 13:45:00*37.66783*37.67234*37.6724*37.66783
08/20/2024 13:50:00*37.67234*37.67669*37.67715*37.67231
08/20/2024 13:55:00*37.67669*37.67101*37.67674*37.67101
08/20/2024 14:00:00*37.67101*37.68554*37.68784*37.67047
08/20/2024 14:05:00*37.68554*37.67911*37.68888*37.67077
08/20/2024 14:10:00*37.67911*37.68234*37.68274*37.67754
08/20/2024 14:15:00*37.68234*37.68206*37.68447*37.67448
08/20/2024 14:20:00*37.68206*37.68941*37.68989*37.68163
08/20/2024 14:25:00*37.68941*37.69328*37.69631*37.68939
08/20/2024 14:30:00*37.69328*37.69483*37.7007*37.68916
08/20/2024 14:35:00*37.69483*37.69477*37.69488*37.69474
08/20/2024 14:40:00*37.69477*37.6876*37.70224*37.68759
08/20/2024 14:45:00*37.6876*37.6903*37.6903*37.68645
08/20/2024 14:50:00*37.6903*37.69011*37.69042*37.68985
08/20/2024 14:55:00*37.69011*37.68641*37.69049*37.68639
08/20/2024 15:00:00*37.68641*37.68614*37.68641*37.68346
08/20/2024 15:05:00*37.68614*37.69004*37.69041*37.68524
08/20/2024 15:10:00*37.69004*37.69465*37.69476*37.69003
08/20/2024 15:15:00*37.69465*37.7248*37.7254*37.69439
08/20/2024 15:20:00*37.7248*37.73284*37.73284*37.72245
08/20/2024 15:25:00*37.73284*37.73569*37.73768*37.73234
08/20/2024 15:30:00*37.73569*37.71126*37.73569*37.7026
08/20/2024 15:35:00*37.71126*37.71039*37.71502*37.70863
08/20/2024 15:40:00*37.71039*37.70674*37.71044*37.70674
08/20/2024 15:45:00*37.70674*37.70693*37.70693*37.70667
08/20/2024 15:50:00*37.70693*37.70372*37.70693*37.70371
08/20/2024 15:55:00*37.70372*37.70661*37.70682*37.7037
08/20/2024 16:00:00*37.70661*37.70403*37.70713*37.70037
08/20/2024 16:05:00*37.70403*37.70279*37.70722*37.69336
08/20/2024 16:10:00*37.70279*37.70235*37.72461*37.70054
08/20/2024 16:15:00*37.70235*37.71192*37.712*37.7008
08/20/2024 16:20:00*37.71192*37.71202*37.71233*37.7112
08/20/2024 16:25:00*37.71202*37.71198*37.71203*37.71189
08/20/2024 16:30:00*37.71198*37.71255*37.71617*37.71191
08/20/2024 16:35:00*37.71255*37.70782*37.71255*37.70572
08/20/2024 16:40:00*37.70782*37.7082*37.70842*37.70682
08/20/2024 16:45:00*37.7082*37.70707*37.7082*37.70672
08/20/2024 16:50:00*37.70707*37.71253*37.74766*37.70534
08/20/2024 16:55:00*37.71253*37.70632*37.71253*37.70472
08/20/2024 17:00:00*37.70632*37.70802*37.71684*37.70632
