08/18/2024 17:05:00*37.15212*37.15503*37.15511*37.15212
08/18/2024 17:10:00*37.15503*37.15441*37.16166*37.13387
08/18/2024 17:15:00*37.15441*37.15442*37.15468*37.15408
08/18/2024 17:20:00*37.15442*37.13473*37.15528*37.13375
08/18/2024 17:25:00*37.13473*37.13651*37.13678*37.13471
08/18/2024 17:30:00*37.13651*37.146*37.14619*37.13651
08/18/2024 17:35:00*37.146*37.14631*37.14631*37.13873
08/18/2024 17:40:00*37.14631*37.14604*37.14632*37.14603
08/18/2024 17:45:00*37.14604*37.14319*37.14644*37.12808
08/18/2024 17:50:00*37.14319*37.15224*37.1523*37.14319
08/18/2024 17:55:00*37.15224*37.14662*37.15224*37.1279
08/18/2024 18:00:00*37.14662*37.10776*37.14662*37.10776
08/18/2024 18:05:00*37.10776*37.14993*37.17494*37.10179
08/18/2024 18:10:00*37.14993*37.16848*37.17597*37.14993
08/18/2024 18:15:00*37.16848*37.15966*37.16902*37.15959
08/18/2024 18:20:00*37.15966*37.15252*37.16102*37.15228
08/18/2024 18:25:00*37.15252*37.15612*37.15613*37.1381
08/18/2024 18:30:00*37.15612*37.14839*37.15796*37.12534
08/18/2024 18:35:00*37.14839*37.15363*37.15381*37.1405
08/18/2024 18:40:00*37.15363*37.16492*37.16862*37.15336
08/18/2024 18:45:00*37.16492*37.16052*37.16582*37.14606
08/18/2024 18:50:00*37.16052*37.16482*37.16822*37.14978
08/18/2024 18:55:00*37.16482*37.16112*37.16482*37.14678
08/18/2024 19:00:00*37.16112*37.16232*37.16292*37.13538
08/18/2024 19:05:00*37.16232*37.16262*37.16462*37.14877
08/18/2024 19:10:00*37.16262*37.15862*37.16262*37.14543
08/18/2024 19:15:00*37.15862*37.15722*37.15862*37.14572
08/18/2024 19:20:00*37.15722*37.16062*37.16262*37.1504
08/18/2024 19:25:00*37.16062*37.15642*37.16062*37.14623
08/18/2024 19:30:00*37.15642*37.15652*37.15652*37.14664
08/18/2024 19:35:00*37.15652*37.15632*37.15672*37.14256
08/18/2024 19:40:00*37.15632*37.15612*37.15672*37.14261
08/18/2024 19:45:00*37.15612*37.15672*37.15832*37.15612
08/18/2024 19:50:00*37.15672*37.16182*37.16642*37.14236
08/18/2024 19:55:00*37.16182*37.16182*37.16452*37.15013
08/18/2024 20:00:00*37.16182*37.16012*37.16182*37.14984
08/18/2024 20:05:00*37.16012*37.16132*37.16662*37.14804
08/18/2024 20:10:00*37.16132*37.16262*37.16432*37.15103
08/18/2024 20:15:00*37.16262*37.16622*37.16622*37.16262
08/18/2024 20:20:00*37.16622*37.16872*37.16872*37.15183
08/18/2024 20:25:00*37.16872*37.16392*37.16872*37.15473
08/18/2024 20:30:00*37.16392*37.15822*37.16422*37.14764
08/18/2024 20:35:00*37.15822*37.16222*37.16492*37.15485
08/18/2024 20:40:00*37.16222*37.17412*37.17542*37.15497
08/18/2024 20:45:00*37.17412*37.17582*37.17842*37.16384
08/18/2024 20:50:00*37.17582*37.17942*37.17972*37.16768
08/18/2024 20:55:00*37.17942*37.18382*37.19662*37.1737
08/18/2024 21:00:00*37.18382*37.17882*37.18612*37.17502
08/18/2024 21:05:00*37.17882*37.17532*37.17882*37.16546
08/18/2024 21:10:00*37.17532*37.17626*37.17639*37.17195
08/18/2024 21:15:00*37.17626*37.17241*37.17626*37.17079
08/18/2024 21:20:00*37.17241*37.17002*37.17263*37.16336
08/18/2024 21:25:00*37.17002*37.17142*37.17142*37.16544
08/18/2024 21:30:00*37.17142*37.18022*37.18022*37.16918
08/18/2024 21:35:00*37.18022*37.18552*37.18652*37.17256
08/18/2024 21:40:00*37.18552*37.18012*37.18752*37.17719
08/18/2024 21:45:00*37.18012*37.17642*37.18092*37.17356
08/18/2024 21:50:00*37.17642*37.17782*37.17782*37.17272
08/18/2024 21:55:00*37.17782*37.17782*37.18312*37.17224
08/18/2024 22:00:00*37.17782*37.18092*37.18142*37.17573
08/18/2024 22:05:00*37.18092*37.18102*37.18142*37.17558
08/18/2024 22:10:00*37.18102*37.18212*37.18212*37.17248
08/18/2024 22:15:00*37.18212*37.17882*37.18212*37.1724
08/18/2024 22:20:00*37.17882*37.17674*37.18003*37.17325
08/18/2024 22:25:00*37.17674*37.18032*37.18032*37.17669
08/18/2024 22:30:00*37.18032*37.17732*37.18032*37.17634
08/18/2024 22:35:00*37.17732*37.17762*37.17762*37.1728
08/18/2024 22:40:00*37.17762*37.17562*37.17762*37.17162
08/18/2024 22:45:00*37.17562*37.17602*37.17602*37.17152
08/18/2024 22:50:00*37.17602*37.17732*37.17842*37.17132
08/18/2024 22:55:00*37.17732*37.18172*37.18202*37.17145
08/18/2024 23:00:00*37.18172*37.17902*37.18472*37.17534
08/18/2024 23:05:00*37.17902*37.18042*37.18072*37.17518
08/18/2024 23:10:00*37.18042*37.19132*37.19132*37.1754
08/18/2024 23:15:00*37.19132*37.20052*37.20052*37.18867
08/18/2024 23:20:00*37.20052*37.20812*37.20812*37.19582
08/18/2024 23:25:00*37.20812*37.20262*37.20812*37.19944
08/18/2024 23:30:00*37.20262*37.19922*37.20362*37.19579
08/18/2024 23:35:00*37.19922*37.20332*37.20332*37.19597
08/18/2024 23:40:00*37.20332*37.21122*37.21362*37.19959
08/18/2024 23:45:00*37.21122*37.21382*37.21382*37.20321
08/18/2024 23:50:00*37.21382*37.20862*37.21382*37.20352
08/18/2024 23:55:00*37.20862*37.20952*37.20952*37.20364
08/19/2024 00:00:00*37.20952*37.20682*37.20952*37.20297
08/19/2024 00:05:00*37.20682*37.20522*37.20682*37.19601
08/19/2024 00:10:00*37.20522*37.20922*37.20972*37.20006
08/19/2024 00:15:00*37.20922*37.21022*37.21022*37.2035
08/19/2024 00:20:00*37.21022*37.20962*37.21022*37.20036
08/19/2024 00:25:00*37.20962*37.21282*37.21282*37.2004
08/19/2024 00:30:00*37.21282*37.20812*37.21282*37.20023
08/19/2024 00:35:00*37.20812*37.20652*37.21082*37.19657
08/19/2024 00:40:00*37.20652*37.21192*37.21192*37.19965
08/19/2024 00:45:00*37.21192*37.21112*37.21222*37.2038
08/19/2024 00:50:00*37.21112*37.21422*37.21592*37.20355
08/19/2024 00:55:00*37.21422*37.21232*37.21452*37.20097
08/19/2024 01:00:00*37.21232*37.21012*37.21352*37.20357
08/19/2024 01:05:00*37.21012*37.21612*37.21612*37.2041
08/19/2024 01:10:00*37.21612*37.21052*37.21612*37.2025
08/19/2024 01:15:00*37.21052*37.21312*37.21312*37.20282
08/19/2024 01:20:00*37.21312*37.21582*37.21642*37.20336
08/19/2024 01:25:00*37.21582*37.21752*37.22452*37.20728
08/19/2024 01:30:00*37.21752*37.21612*37.22052*37.20663
08/19/2024 01:35:00*37.21612*37.22352*37.22352*37.21116
08/19/2024 01:40:00*37.22352*37.22592*37.22592*37.21554
08/19/2024 01:45:00*37.22592*37.23612*37.23612*37.21696
08/19/2024 01:50:00*37.23612*37.23922*37.24002*37.23012
08/19/2024 01:55:00*37.23922*37.23942*37.24052*37.23011
08/19/2024 02:00:00*37.23942*37.23802*37.24212*37.2277
08/19/2024 02:05:00*37.23802*37.27843*37.28353*37.22358
08/19/2024 02:10:00*37.27843*37.28255*37.28414*37.27843
08/19/2024 02:15:00*37.28255*37.27961*37.28364*37.27611
08/19/2024 02:20:00*37.27961*37.27478*37.28038*37.27462
08/19/2024 02:25:00*37.27478*37.27487*37.28002*37.26903
08/19/2024 02:30:00*37.27487*37.2559*37.27509*37.25411
08/19/2024 02:35:00*37.2559*37.26696*37.26733*37.2559
08/19/2024 02:40:00*37.26696*37.25792*37.26724*37.25581
08/19/2024 02:45:00*37.25792*37.26684*37.26879*37.25728
08/19/2024 02:50:00*37.26684*37.27129*37.27307*37.26578
08/19/2024 02:55:00*37.27129*37.27124*37.27776*37.2679
08/19/2024 03:00:00*37.27124*37.26454*37.27561*37.26246
08/19/2024 03:05:00*37.26454*37.26957*37.27177*37.26036
08/19/2024 03:10:00*37.26957*37.26586*37.27361*37.26413
08/19/2024 03:15:00*37.26586*37.27261*37.2745*37.26586
08/19/2024 03:20:00*37.27261*37.27643*37.28056*37.26795
08/19/2024 03:25:00*37.27643*37.27452*37.28301*37.27202
08/19/2024 03:30:00*37.27452*37.27363*37.28047*37.27085
08/19/2024 03:35:00*37.27363*37.27*37.2771*37.26807
08/19/2024 03:40:00*37.27*37.27015*37.272*37.26629
08/19/2024 03:45:00*37.27015*37.26839*37.27224*37.26496
08/19/2024 03:50:00*37.26839*37.28123*37.28123*37.26542
08/19/2024 03:55:00*37.28123*37.28363*37.28807*37.27756
08/19/2024 04:00:00*37.28363*37.27576*37.28705*37.27127
08/19/2024 04:05:00*37.27576*37.27889*37.27996*37.26893
08/19/2024 04:10:00*37.27889*37.28273*37.28354*37.27718
08/19/2024 04:15:00*37.28273*37.28615*37.28877*37.28137
08/19/2024 04:20:00*37.28615*37.29202*37.29228*37.28341
08/19/2024 04:25:00*37.29202*37.29078*37.29885*37.29072
08/19/2024 04:30:00*37.29078*37.2946*37.29537*37.28758
08/19/2024 04:35:00*37.2946*37.2791*37.29587*37.27909
08/19/2024 04:40:00*37.2791*37.26648*37.27996*37.26442
08/19/2024 04:45:00*37.26648*37.26172*37.2728*37.25576
08/19/2024 04:50:00*37.26172*37.25608*37.26612*37.25262
08/19/2024 04:55:00*37.25608*37.27193*37.27193*37.25136
08/19/2024 05:00:00*37.27193*37.27481*37.27868*37.27193
08/19/2024 05:05:00*37.27481*37.27749*37.28474*37.27205
08/19/2024 05:10:00*37.27749*37.27564*37.27959*37.27564
08/19/2024 05:15:00*37.27564*37.27781*37.27874*37.27308
08/19/2024 05:20:00*37.27781*37.2763*37.27838*37.27211
08/19/2024 05:25:00*37.2763*37.27209*37.27851*37.27209
08/19/2024 05:30:00*37.27209*37.27994*37.28254*37.27191
08/19/2024 05:35:00*37.27994*37.28415*37.28418*37.27788
08/19/2024 05:40:00*37.28415*37.28563*37.28585*37.28254
08/19/2024 05:45:00*37.28563*37.28359*37.28739*37.27723
08/19/2024 05:50:00*37.28359*37.28137*37.28359*37.27988
08/19/2024 05:55:00*37.28137*37.27643*37.28137*37.27524
08/19/2024 06:00:00*37.27643*37.26219*37.27643*37.26105
08/19/2024 06:05:00*37.26219*37.25571*37.26385*37.24748
08/19/2024 06:10:00*37.25571*37.25732*37.26687*37.25017
08/19/2024 06:15:00*37.25732*37.25347*37.26317*37.25347
08/19/2024 06:20:00*37.25347*37.25391*37.25416*37.24817
08/19/2024 06:25:00*37.25391*37.24615*37.25604*37.24324
08/19/2024 06:30:00*37.24615*37.24686*37.25205*37.24415
08/19/2024 06:35:00*37.24686*37.25097*37.25186*37.24686
08/19/2024 06:40:00*37.25097*37.25915*37.25994*37.24994
08/19/2024 06:45:00*37.25915*37.26084*37.2618*37.25655
08/19/2024 06:50:00*37.26084*37.25867*37.26095*37.25627
08/19/2024 06:55:00*37.25867*37.25997*37.26581*37.25845
08/19/2024 07:00:00*37.25997*37.26301*37.2634*37.25579
08/19/2024 07:05:00*37.26301*37.26675*37.26844*37.25752
08/19/2024 07:10:00*37.26675*37.26017*37.26675*37.25966
08/19/2024 07:15:00*37.26017*37.26036*37.26366*37.2575
08/19/2024 07:20:00*37.26036*37.25329*37.26036*37.25315
08/19/2024 07:25:00*37.25329*37.25592*37.25787*37.24819
08/19/2024 07:30:00*37.25592*37.25356*37.26287*37.25272
08/19/2024 07:35:00*37.25356*37.2462*37.25618*37.2462
08/19/2024 07:40:00*37.2462*37.2504*37.25334*37.24553
08/19/2024 07:45:00*37.2504*37.25753*37.25871*37.2504
08/19/2024 07:50:00*37.25753*37.27234*37.27348*37.25753
08/19/2024 07:55:00*37.27234*37.27767*37.27935*37.27234
08/19/2024 08:00:00*37.27767*37.27819*37.2863*37.27648
08/19/2024 08:05:00*37.27819*37.28242*37.28419*37.27819
08/19/2024 08:10:00*37.28242*37.27278*37.28366*37.27252
08/19/2024 08:15:00*37.27278*37.27519*37.27519*37.26762
08/19/2024 08:20:00*37.27519*37.27458*37.27756*37.2727
08/19/2024 08:25:00*37.27458*37.27874*37.28111*37.27458
08/19/2024 08:30:00*37.27874*37.27066*37.28147*37.27049
08/19/2024 08:35:00*37.27066*37.26375*37.27066*37.26365
08/19/2024 08:40:00*37.26375*37.26393*37.26701*37.26139
08/19/2024 08:45:00*37.26393*37.26681*37.26722*37.26034
08/19/2024 08:50:00*37.26681*37.27422*37.27673*37.26618
08/19/2024 08:55:00*37.27422*37.26569*37.27447*37.26319
08/19/2024 09:00:00*37.26569*37.28213*37.28219*37.26562
08/19/2024 09:05:00*37.28213*37.26928*37.28385*37.26928
08/19/2024 09:10:00*37.26928*37.25748*37.27211*37.2554
08/19/2024 09:15:00*37.25748*37.2717*37.2717*37.25445
08/19/2024 09:20:00*37.2717*37.28199*37.28342*37.27045
08/19/2024 09:25:00*37.28199*37.27716*37.2868*37.27268
08/19/2024 09:30:00*37.27716*37.27029*37.27716*37.26521
08/19/2024 09:35:00*37.27029*37.26813*37.2728*37.26516
08/19/2024 09:40:00*37.26813*37.26311*37.26914*37.25994
08/19/2024 09:45:00*37.26311*37.27105*37.27243*37.26186
08/19/2024 09:50:00*37.27105*37.29011*37.29167*37.27035
08/19/2024 09:55:00*37.29011*37.29774*37.29774*37.2874
08/19/2024 10:00:00*37.29774*37.31045*37.31045*37.29357
08/19/2024 10:05:00*37.31045*37.31327*37.31827*37.30731
08/19/2024 10:10:00*37.31327*37.33566*37.33566*37.31174
08/19/2024 10:15:00*37.33566*37.32945*37.33652*37.32532
08/19/2024 10:20:00*37.32945*37.32195*37.33083*37.31645
08/19/2024 10:25:00*37.32195*37.34844*37.34844*37.31068
08/19/2024 10:30:00*37.34844*37.35347*37.35608*37.34001
08/19/2024 10:35:00*37.35347*37.39252*37.39353*37.35102
08/19/2024 10:40:00*37.39252*37.38497*37.40447*37.38012
08/19/2024 10:45:00*37.38497*37.39025*37.39301*37.38388
08/19/2024 10:50:00*37.39025*37.40166*37.40166*37.39025
08/19/2024 10:55:00*37.40166*37.37652*37.40499*37.37652
08/19/2024 11:00:00*37.37652*37.38006*37.38406*37.37441
08/19/2024 11:05:00*37.38006*37.37602*37.3807*37.3706
08/19/2024 11:10:00*37.37602*37.37897*37.37897*37.37297
08/19/2024 11:15:00*37.37897*37.38382*37.38974*37.37758
08/19/2024 11:20:00*37.38382*37.3778*37.38506*37.37305
08/19/2024 11:25:00*37.3778*37.36421*37.3778*37.36421
08/19/2024 11:30:00*37.36421*37.3658*37.37951*37.35892
08/19/2024 11:35:00*37.3658*37.37834*37.38058*37.3646
08/19/2024 11:40:00*37.37834*37.37764*37.38111*37.37442
08/19/2024 11:45:00*37.37764*37.37427*37.3777*37.36809
08/19/2024 11:50:00*37.37427*37.38589*37.38998*37.37425
08/19/2024 11:55:00*37.38589*37.39832*37.40033*37.38589
08/19/2024 12:00:00*37.39832*37.38576*37.39985*37.38353
08/19/2024 12:05:00*37.38576*37.39672*37.40028*37.37893
08/19/2024 12:10:00*37.39672*37.38904*37.40024*37.38849
08/19/2024 12:15:00*37.38904*37.38783*37.39498*37.38646
08/19/2024 12:20:00*37.38783*37.38356*37.38783*37.37988
08/19/2024 12:25:00*37.38356*37.38289*37.38566*37.38039
08/19/2024 12:30:00*37.38289*37.38767*37.38937*37.38289
08/19/2024 12:35:00*37.38767*37.39065*37.39286*37.38581
08/19/2024 12:40:00*37.39065*37.38053*37.3907*37.37944
08/19/2024 12:45:00*37.38053*37.3901*37.39153*37.38048
08/19/2024 12:50:00*37.3901*37.39185*37.39515*37.38868
08/19/2024 12:55:00*37.39185*37.40075*37.40133*37.39185
08/19/2024 13:00:00*37.40075*37.39856*37.4017*37.39685
08/19/2024 13:05:00*37.39856*37.39952*37.40127*37.39728
08/19/2024 13:10:00*37.39952*37.39447*37.3996*37.3926
08/19/2024 13:15:00*37.39447*37.3992*37.40205*37.39391
08/19/2024 13:20:00*37.3992*37.39339*37.39929*37.39309
08/19/2024 13:25:00*37.39339*37.39169*37.3955*37.39169
08/19/2024 13:30:00*37.39169*37.39214*37.39379*37.39082
08/19/2024 13:35:00*37.39214*37.38999*37.39348*37.38839
08/19/2024 13:40:00*37.38999*37.39332*37.39344*37.38788
08/19/2024 13:45:00*37.39332*37.39891*37.40491*37.39332
08/19/2024 13:50:00*37.39891*37.40081*37.4016*37.39838
08/19/2024 13:55:00*37.40081*37.39979*37.40105*37.39908
08/19/2024 14:00:00*37.39979*37.42574*37.42966*37.39973
08/19/2024 14:05:00*37.42574*37.41945*37.43599*37.41942
08/19/2024 14:10:00*37.41945*37.42375*37.43011*37.41669
08/19/2024 14:15:00*37.42375*37.42394*37.42738*37.42375
08/19/2024 14:20:00*37.42394*37.43115*37.43118*37.42387
08/19/2024 14:25:00*37.43115*37.43801*37.43938*37.42939
08/19/2024 14:30:00*37.43801*37.43917*37.44*37.43245
08/19/2024 14:35:00*37.43917*37.44277*37.44282*37.43917
08/19/2024 14:40:00*37.44277*37.43932*37.44646*37.43932
08/19/2024 14:45:00*37.43932*37.43493*37.44372*37.4337
08/19/2024 14:50:00*37.43493*37.42893*37.43652*37.42716
08/19/2024 14:55:00*37.42893*37.43012*37.43045*37.42728
08/19/2024 15:00:00*37.43012*37.43508*37.43556*37.42874
08/19/2024 15:05:00*37.43508*37.43054*37.43508*37.42474
08/19/2024 15:10:00*37.43054*37.43223*37.43378*37.42303
08/19/2024 15:15:00*37.43223*37.43663*37.43749*37.42579
08/19/2024 15:20:00*37.43663*37.43233*37.43768*37.42913
08/19/2024 15:25:00*37.43233*37.4436*37.44385*37.43233
08/19/2024 15:30:00*37.4436*37.44398*37.44547*37.44173
08/19/2024 15:35:00*37.44398*37.43675*37.44398*37.43502
08/19/2024 15:40:00*37.43675*37.43706*37.43857*37.43378
08/19/2024 15:45:00*37.43706*37.43967*37.43968*37.43134
08/19/2024 15:50:00*37.43967*37.43715*37.44618*37.43712
08/19/2024 15:55:00*37.43715*37.44188*37.44304*37.43481
08/19/2024 16:00:00*37.44188*37.436*37.44397*37.43311
08/19/2024 16:05:00*37.436*37.4345*37.43921*37.43004
08/19/2024 16:10:00*37.4345*37.43665*37.43695*37.43095
08/19/2024 16:15:00*37.43665*37.44013*37.44074*37.43291
08/19/2024 16:20:00*37.44013*37.44158*37.44158*37.43993
08/19/2024 16:25:00*37.44158*37.43931*37.44158*37.43902
08/19/2024 16:30:00*37.43931*37.43574*37.43939*37.43276
08/19/2024 16:35:00*37.43574*37.42661*37.43574*37.42354
08/19/2024 16:40:00*37.42661*37.4266*37.42675*37.42657
08/19/2024 16:45:00*37.4266*37.43196*37.43196*37.42654
08/19/2024 16:50:00*37.43196*37.43439*37.4344*37.4319
08/19/2024 16:55:00*37.43439*37.40622*37.43439*37.40253
08/19/2024 17:00:00*37.40622*37.41352*37.41352*37.40329
