08/15/2024 17:05:00*36.98452*36.93762*36.98452*36.87702
08/15/2024 17:10:00*36.93762*36.94622*36.94622*36.93582
08/15/2024 17:15:00*36.94622*36.90792*36.94622*36.88742
08/15/2024 17:20:00*36.90792*36.90792*36.90792*36.90792
08/15/2024 17:25:00*36.90792*36.90792*36.90792*36.90762
08/15/2024 17:30:00*36.90792*36.90762*36.90792*36.90762
08/15/2024 17:35:00*36.90762*36.90652*36.90762*36.90652
08/15/2024 17:40:00*36.90652*36.90622*36.90652*36.90622
08/15/2024 17:45:00*36.90622*36.90592*36.90622*36.90592
08/15/2024 17:50:00*36.90592*36.90582*36.90592*36.90552
08/15/2024 17:55:00*36.90582*36.93932*36.93932*36.90582
08/15/2024 18:00:00*36.93932*36.93932*36.93932*36.93932
08/15/2024 18:05:00*36.93932*36.95462*36.96042*36.93892
08/15/2024 18:10:00*36.95462*36.95632*36.95642*36.95316
08/15/2024 18:15:00*36.95632*36.93826*36.95632*36.93616
08/15/2024 18:20:00*36.93826*36.95511*36.95579*36.93758
08/15/2024 18:25:00*36.95511*36.93994*36.95619*36.93877
08/15/2024 18:30:00*36.93994*36.95351*36.95368*36.93926
08/15/2024 18:35:00*36.95351*36.95354*36.95399*36.95291
08/15/2024 18:40:00*36.95354*36.95327*36.95354*36.9522
08/15/2024 18:45:00*36.95327*36.95504*36.95804*36.94947
08/15/2024 18:50:00*36.95504*36.952*36.95727*36.95146
08/15/2024 18:55:00*36.952*36.95427*36.95431*36.95141
08/15/2024 19:00:00*36.95427*36.95074*36.95622*36.95074
08/15/2024 19:05:00*36.95074*36.95332*36.95772*36.93913
08/15/2024 19:10:00*36.95332*36.94806*36.95862*36.92034
08/15/2024 19:15:00*36.94806*36.95634*36.96062*36.94029
08/15/2024 19:20:00*36.95634*36.95859*36.96342*36.95081
08/15/2024 19:25:00*36.95859*36.96302*36.96402*36.94102
08/15/2024 19:30:00*36.96302*36.95842*36.96302*36.94955
08/15/2024 19:35:00*36.95842*36.95691*36.96122*36.94855
08/15/2024 19:40:00*36.95691*36.95735*36.96012*36.95361
08/15/2024 19:45:00*36.95735*36.95492*36.95932*36.93877
08/15/2024 19:50:00*36.95492*36.95175*36.95982*36.93684
08/15/2024 19:55:00*36.95175*36.95912*36.96182*36.94726
08/15/2024 20:00:00*36.95912*36.95141*36.96072*36.94754
08/15/2024 20:05:00*36.95141*36.98394*36.98394*36.94878
08/15/2024 20:10:00*36.98394*36.98582*36.98882*36.98368
08/15/2024 20:15:00*36.98582*36.98537*36.98762*36.98512
08/15/2024 20:20:00*36.98537*36.9806*36.98537*36.9806
08/15/2024 20:25:00*36.9806*36.98022*36.99049*36.96033
08/15/2024 20:30:00*36.98022*36.98497*36.98726*36.97537
08/15/2024 20:35:00*36.98497*36.99487*36.99492*36.98497
08/15/2024 20:40:00*36.99487*36.98829*36.99487*36.98822
08/15/2024 20:45:00*36.98829*36.99163*36.99165*36.98829
08/15/2024 20:50:00*36.99163*36.99604*36.99753*36.98292
08/15/2024 20:55:00*36.99604*36.99323*36.99808*36.99272
08/15/2024 21:00:00*36.99323*36.99696*36.99697*36.9925
08/15/2024 21:05:00*36.99696*36.9941*36.99696*36.99205
08/15/2024 21:10:00*36.9941*36.99468*36.99468*36.9919
08/15/2024 21:15:00*36.99468*36.99629*36.99649*36.99415
08/15/2024 21:20:00*36.99629*36.9946*36.99629*36.98799
08/15/2024 21:25:00*36.9946*36.9931*37.00023*36.9806
08/15/2024 21:30:00*36.9931*36.9914*36.99834*36.99129
08/15/2024 21:35:00*36.9914*36.99662*36.99718*36.99112
08/15/2024 21:40:00*36.99662*36.99713*36.99765*36.99469
08/15/2024 21:45:00*36.99713*37.02711*37.02742*36.99494
08/15/2024 21:50:00*37.02711*37.02459*37.0292*37.02256
08/15/2024 21:55:00*37.02459*37.02654*37.02666*37.02221
08/15/2024 22:00:00*37.02654*37.03076*37.03084*37.02639
08/15/2024 22:05:00*37.03076*37.02606*37.03084*37.02586
08/15/2024 22:10:00*37.02606*37.02808*37.02847*37.02596
08/15/2024 22:15:00*37.02808*37.02421*37.0281*37.02384
08/15/2024 22:20:00*37.02421*37.02617*37.02617*37.02376
08/15/2024 22:25:00*37.02617*37.02412*37.02633*37.02412
08/15/2024 22:30:00*37.02412*37.02189*37.02447*37.02189
08/15/2024 22:35:00*37.02189*37.02417*37.02436*37.02189
08/15/2024 22:40:00*37.02417*37.03162*37.03169*37.0241
08/15/2024 22:45:00*37.03162*37.03397*37.03657*37.02376
08/15/2024 22:50:00*37.03397*37.02819*37.03397*37.02819
08/15/2024 22:55:00*37.02819*37.02828*37.02864*37.02819
08/15/2024 23:00:00*37.02828*37.02853*37.0286*37.02792
08/15/2024 23:05:00*37.02853*37.02616*37.02853*37.02611
08/15/2024 23:10:00*37.02616*37.02879*37.02879*37.02604
08/15/2024 23:15:00*37.02879*37.02623*37.02886*37.02619
08/15/2024 23:20:00*37.02623*37.02645*37.02645*37.02399
08/15/2024 23:25:00*37.02645*37.0244*37.02682*37.02432
08/15/2024 23:30:00*37.0244*37.02467*37.02467*37.02213
08/15/2024 23:35:00*37.02467*37.02238*37.02471*37.02238
08/15/2024 23:40:00*37.02238*37.02237*37.02244*37.02235
08/15/2024 23:45:00*37.02237*37.01886*37.02237*37.01886
08/15/2024 23:50:00*37.01886*37.01359*37.01886*37.0135
08/15/2024 23:55:00*37.01359*37.01392*37.01582*37.0135
08/16/2024 00:00:00*37.01392*37.01398*37.0141*37.01342
08/16/2024 00:05:00*37.01398*37.01472*37.01472*37.00479
08/16/2024 00:10:00*37.01472*37.01458*37.01927*37.01449
08/16/2024 00:15:00*37.01458*37.01239*37.01486*37.01239
08/16/2024 00:20:00*37.01239*37.01469*37.01482*37.01239
08/16/2024 00:25:00*37.01469*37.01836*37.0186*37.01463
08/16/2024 00:30:00*37.01836*37.01841*37.01854*37.01835
08/16/2024 00:35:00*37.01841*37.02087*37.02087*37.01841
08/16/2024 00:40:00*37.02087*37.02376*37.02566*37.02062
08/16/2024 00:45:00*37.02376*37.02559*37.02563*37.0236
08/16/2024 00:50:00*37.02559*37.03011*37.03022*37.02541
08/16/2024 00:55:00*37.03011*37.02887*37.03024*37.00912
08/16/2024 01:00:00*37.02887*37.0281*37.031*37.0281
08/16/2024 01:05:00*37.0281*37.0281*37.03059*37.02791
08/16/2024 01:10:00*37.0281*37.03249*37.03255*37.02808
08/16/2024 01:15:00*37.03249*37.03027*37.03253*37.02789
08/16/2024 01:20:00*37.03027*37.03249*37.03249*37.03019
08/16/2024 01:25:00*37.03249*37.03488*37.03505*37.03239
08/16/2024 01:30:00*37.03488*37.03481*37.03499*37.03474
08/16/2024 01:35:00*37.03481*37.03707*37.0372*37.03467
08/16/2024 01:40:00*37.03707*37.03726*37.03746*37.03707
08/16/2024 01:45:00*37.03726*37.02903*37.03963*37.02888
08/16/2024 01:50:00*37.02903*37.03416*37.03442*37.0288
08/16/2024 01:55:00*37.03416*37.03894*37.03913*37.02953
08/16/2024 02:00:00*37.03894*37.04891*37.04898*37.03894
08/16/2024 02:05:00*37.04891*37.04571*37.08089*36.98221
08/16/2024 02:10:00*37.04571*37.04441*37.0473*37.03915
08/16/2024 02:15:00*37.04441*37.03846*37.04441*37.03493
08/16/2024 02:20:00*37.03846*37.04383*37.04383*37.03739
08/16/2024 02:25:00*37.04383*37.03811*37.04527*37.0355
08/16/2024 02:30:00*37.03811*37.04751*37.04806*37.03746
08/16/2024 02:35:00*37.04751*37.04611*37.05216*37.0455
08/16/2024 02:40:00*37.04611*37.04554*37.04753*37.04268
08/16/2024 02:45:00*37.04554*37.03996*37.04712*37.03996
08/16/2024 02:50:00*37.03996*37.04536*37.04679*37.03991
08/16/2024 02:55:00*37.04536*37.05051*37.05193*37.04536
08/16/2024 03:00:00*37.05051*37.04319*37.05051*37.03965
08/16/2024 03:05:00*37.04319*37.05553*37.05564*37.04226
08/16/2024 03:10:00*37.05553*37.04932*37.05908*37.04619
08/16/2024 03:15:00*37.04932*37.04853*37.05223*37.04504
08/16/2024 03:20:00*37.04853*37.04685*37.05425*37.04484
08/16/2024 03:25:00*37.04685*37.03847*37.04919*37.0375
08/16/2024 03:30:00*37.03847*37.03501*37.03847*37.03392
08/16/2024 03:35:00*37.03501*37.03021*37.03561*37.02698
08/16/2024 03:40:00*37.03021*37.04055*37.04055*37.03021
08/16/2024 03:45:00*37.04055*37.04742*37.04842*37.03761
08/16/2024 03:50:00*37.04742*37.04558*37.04844*37.04303
08/16/2024 03:55:00*37.04558*37.04433*37.04655*37.04206
08/16/2024 04:00:00*37.04433*37.05457*37.05591*37.04427
08/16/2024 04:05:00*37.05457*37.05908*37.06498*37.05457
08/16/2024 04:10:00*37.05908*37.06336*37.06434*37.05876
08/16/2024 04:15:00*37.06336*37.06478*37.0673*37.06083
08/16/2024 04:20:00*37.06478*37.06215*37.06478*37.05668
08/16/2024 04:25:00*37.06215*37.06656*37.06742*37.06068
08/16/2024 04:30:00*37.06656*37.06745*37.0722*37.06261
08/16/2024 04:35:00*37.06745*37.06182*37.06897*37.06182
08/16/2024 04:40:00*37.06182*37.05657*37.06492*37.05533
08/16/2024 04:45:00*37.05657*37.05037*37.05657*37.04853
08/16/2024 04:50:00*37.05037*37.04332*37.05231*37.0316
08/16/2024 04:55:00*37.04332*37.04252*37.04522*37.02594
08/16/2024 05:00:00*37.04252*37.03522*37.04252*37.02177
08/16/2024 05:05:00*37.03522*37.03162*37.03962*37.0193
08/16/2024 05:10:00*37.03162*37.03502*37.03682*37.01797
08/16/2024 05:15:00*37.03502*37.03843*37.03969*37.03406
08/16/2024 05:20:00*37.03843*37.04113*37.04426*37.03661
08/16/2024 05:25:00*37.04113*37.04983*37.051*37.04112
08/16/2024 05:30:00*37.04983*37.04824*37.05007*37.0422
08/16/2024 05:35:00*37.04824*37.05*37.05855*37.04824
08/16/2024 05:40:00*37.05*37.05368*37.05522*37.05
08/16/2024 05:45:00*37.05368*37.04455*37.05508*37.04257
08/16/2024 05:50:00*37.04455*37.04661*37.04661*37.03841
08/16/2024 05:55:00*37.04661*37.04883*37.05086*37.04471
08/16/2024 06:00:00*37.04883*37.05142*37.05228*37.04698
08/16/2024 06:05:00*37.05142*37.05123*37.05197*37.04767
08/16/2024 06:10:00*37.05123*37.05135*37.05152*37.04872
08/16/2024 06:15:00*37.05135*37.04824*37.05249*37.04251
08/16/2024 06:20:00*37.04824*37.05376*37.05385*37.04598
08/16/2024 06:25:00*37.05376*37.05421*37.05423*37.0511
08/16/2024 06:30:00*37.05421*37.05376*37.05501*37.05008
08/16/2024 06:35:00*37.05376*37.03932*37.05376*37.03931
08/16/2024 06:40:00*37.03932*37.04872*37.04872*37.03921
08/16/2024 06:45:00*37.04872*37.05277*37.05277*37.04866
08/16/2024 06:50:00*37.05277*37.05507*37.05982*37.05072
08/16/2024 06:55:00*37.05507*37.06886*37.06886*37.05419
08/16/2024 07:00:00*37.06886*37.06614*37.07064*37.06565
08/16/2024 07:05:00*37.06614*37.0665*37.07016*37.06329
08/16/2024 07:10:00*37.0665*37.06168*37.06828*37.05979
08/16/2024 07:15:00*37.06168*37.07406*37.07507*37.05074
08/16/2024 07:20:00*37.07406*37.07265*37.07498*37.06529
08/16/2024 07:25:00*37.07265*37.07575*37.08077*37.07231
08/16/2024 07:30:00*37.07575*37.0673*37.07575*37.06627
08/16/2024 07:35:00*37.0673*37.07277*37.07553*37.06718
08/16/2024 07:40:00*37.07277*37.0764*37.07808*37.07107
08/16/2024 07:45:00*37.0764*37.08059*37.08478*37.07454
08/16/2024 07:50:00*37.08059*37.08821*37.09013*37.08053
08/16/2024 07:55:00*37.08821*37.08554*37.09068*37.08497
08/16/2024 08:00:00*37.08554*37.08074*37.08554*37.07561
08/16/2024 08:05:00*37.08074*37.0805*37.08543*37.07909
08/16/2024 08:10:00*37.0805*37.07784*37.0832*37.07687
08/16/2024 08:15:00*37.07784*37.06836*37.07784*37.05933
08/16/2024 08:20:00*37.06836*37.06165*37.07538*37.06165
08/16/2024 08:25:00*37.06165*37.06707*37.07182*37.05673
08/16/2024 08:30:00*37.06707*37.06513*37.07247*37.0631
08/16/2024 08:35:00*37.06513*37.06361*37.08672*37.06115
08/16/2024 08:40:00*37.06361*37.06505*37.0703*37.06077
08/16/2024 08:45:00*37.06505*37.06064*37.07131*37.06054
08/16/2024 08:50:00*37.06064*37.07236*37.0724*37.05683
08/16/2024 08:55:00*37.07236*37.07915*37.08166*37.0701
08/16/2024 09:00:00*37.07915*37.08604*37.08632*37.07738
08/16/2024 09:05:00*37.08604*37.08419*37.08746*37.07898
08/16/2024 09:10:00*37.08419*37.08421*37.08952*37.08406
08/16/2024 09:15:00*37.08421*37.08724*37.08829*37.07606
08/16/2024 09:20:00*37.08724*37.09716*37.09843*37.08724
08/16/2024 09:25:00*37.09716*37.09197*37.09947*37.09194
08/16/2024 09:30:00*37.09197*37.09974*37.10212*37.09197
08/16/2024 09:35:00*37.09974*37.10007*37.1092*37.09681
08/16/2024 09:40:00*37.10007*37.10641*37.10641*37.09906
08/16/2024 09:45:00*37.10641*37.10308*37.11492*37.10308
08/16/2024 09:50:00*37.10308*37.11412*37.11448*37.09983
08/16/2024 09:55:00*37.11412*37.11482*37.11722*37.10953
08/16/2024 10:00:00*37.11482*37.10823*37.11868*37.10117
08/16/2024 10:05:00*37.10823*37.09569*37.10823*37.0893
08/16/2024 10:10:00*37.09569*37.08862*37.09859*37.08862
08/16/2024 10:15:00*37.08862*37.07548*37.0897*37.07548
08/16/2024 10:20:00*37.07548*37.06962*37.08068*37.06847
08/16/2024 10:25:00*37.06962*37.05899*37.07074*37.05827
08/16/2024 10:30:00*37.05899*37.05132*37.06474*37.03592
08/16/2024 10:35:00*37.05132*37.04798*37.05774*37.0478
08/16/2024 10:40:00*37.04798*37.05463*37.05465*37.04796
08/16/2024 10:45:00*37.05463*37.05157*37.06129*37.05157
08/16/2024 10:50:00*37.05157*37.05747*37.05758*37.04247
08/16/2024 10:55:00*37.05747*37.05825*37.06102*37.05356
08/16/2024 11:00:00*37.05825*37.07042*37.07287*37.05825
08/16/2024 11:05:00*37.07042*37.082*37.082*37.06882
08/16/2024 11:10:00*37.082*37.08436*37.08546*37.04223
08/16/2024 11:15:00*37.08436*37.08584*37.08787*37.08031
08/16/2024 11:20:00*37.08584*37.08625*37.08983*37.08495
08/16/2024 11:25:00*37.08625*37.07236*37.08625*37.07042
08/16/2024 11:30:00*37.07236*37.08459*37.08571*37.07219
08/16/2024 11:35:00*37.08459*37.08679*37.08987*37.08459
08/16/2024 11:40:00*37.08679*37.08697*37.09*37.08485
08/16/2024 11:45:00*37.08697*37.08665*37.08823*37.08316
08/16/2024 11:50:00*37.08665*37.08794*37.09491*37.08446
08/16/2024 11:55:00*37.08794*37.09501*37.09566*37.08744
08/16/2024 12:00:00*37.09501*37.08004*37.09777*37.0783
08/16/2024 12:05:00*37.08004*37.08664*37.09033*37.07969
08/16/2024 12:10:00*37.08664*37.0919*37.09432*37.0788
08/16/2024 12:15:00*37.0919*37.08156*37.09415*37.08152
08/16/2024 12:20:00*37.08156*37.07931*37.09083*37.07467
08/16/2024 12:25:00*37.07931*37.08875*37.08875*37.07776
08/16/2024 12:30:00*37.08875*37.09579*37.09627*37.08869
08/16/2024 12:35:00*37.09579*37.0861*37.09579*37.08533
08/16/2024 12:40:00*37.0861*37.08298*37.08616*37.08297
08/16/2024 12:45:00*37.08298*37.08302*37.0858*37.08298
08/16/2024 12:50:00*37.08302*37.08581*37.08589*37.08299
08/16/2024 12:55:00*37.08581*37.08587*37.08587*37.08581
08/16/2024 13:00:00*37.08587*37.09395*37.09398*37.08585
08/16/2024 13:05:00*37.09395*37.09432*37.09688*37.08877
08/16/2024 13:10:00*37.09432*37.08972*37.09432*37.08295
08/16/2024 13:15:00*37.08972*37.08932*37.09262*37.08822
08/16/2024 13:20:00*37.08932*37.10182*37.10182*37.08851
08/16/2024 13:25:00*37.10182*37.10692*37.10715*37.10175
08/16/2024 13:30:00*37.10692*37.11446*37.11497*37.1067
08/16/2024 13:35:00*37.11446*37.10884*37.11476*37.10707
08/16/2024 13:40:00*37.10884*37.11079*37.1111*37.10223
08/16/2024 13:45:00*37.11079*37.1119*37.11199*37.10491
08/16/2024 13:50:00*37.1119*37.1115*37.11365*37.10992
08/16/2024 13:55:00*37.1115*37.11348*37.11348*37.10716
08/16/2024 14:00:00*37.11348*37.14416*37.14925*37.11152
08/16/2024 14:05:00*37.14416*37.11875*37.14798*37.10912
08/16/2024 14:10:00*37.11875*37.11429*37.11875*37.11378
08/16/2024 14:15:00*37.11429*37.11432*37.11492*37.11052
08/16/2024 14:20:00*37.11432*37.11095*37.11432*37.11095
08/16/2024 14:25:00*37.11095*37.10591*37.11095*37.10454
08/16/2024 14:30:00*37.10591*37.11123*37.11127*37.10569
08/16/2024 14:35:00*37.11123*37.11882*37.12175*37.10984
08/16/2024 14:40:00*37.11882*37.13186*37.13785*37.11866
08/16/2024 14:45:00*37.13186*37.13823*37.13954*37.12231
08/16/2024 14:50:00*37.13823*37.1305*37.14027*37.12118
08/16/2024 14:55:00*37.1305*37.13835*37.13836*37.13048
08/16/2024 15:00:00*37.13835*37.14122*37.14357*37.13824
08/16/2024 15:05:00*37.14122*37.14101*37.1464*37.13839
08/16/2024 15:10:00*37.14101*37.13597*37.14106*37.13597
08/16/2024 15:15:00*37.13597*37.13607*37.13617*37.13597
08/16/2024 15:20:00*37.13607*37.13602*37.13607*37.13597
08/16/2024 15:25:00*37.13602*37.13618*37.13621*37.13596
08/16/2024 15:30:00*37.13618*37.13833*37.13904*37.13611
08/16/2024 15:35:00*37.13833*37.13835*37.13841*37.13829
08/16/2024 15:40:00*37.13835*37.14159*37.14172*37.13835
08/16/2024 15:45:00*37.14159*37.14598*37.14815*37.14159
08/16/2024 15:50:00*37.14598*37.14539*37.146*37.14539
08/16/2024 15:55:00*37.14539*37.14817*37.14817*37.14495
08/16/2024 16:00:00*37.14817*37.15105*37.15118*37.14767
08/16/2024 16:05:00*37.15105*37.15069*37.15392*37.14992
08/16/2024 16:10:00*37.15069*37.14767*37.15099*37.1474
08/16/2024 16:15:00*37.14767*37.15003*37.15205*37.14688
08/16/2024 16:20:00*37.15003*37.14635*37.15028*37.14623
08/16/2024 16:25:00*37.14635*37.14618*37.14709*37.14353
08/16/2024 16:30:00*37.14618*37.14753*37.14974*37.14618
08/16/2024 16:35:00*37.14753*37.14964*37.15207*37.1475
08/16/2024 16:40:00*37.14964*37.14613*37.14969*37.14613
08/16/2024 16:45:00*37.14613*37.14647*37.15205*37.14613
08/16/2024 16:50:00*37.14647*37.1602*37.1602*37.1463
08/16/2024 16:55:00*37.1602*37.1596*37.16442*37.15481
08/16/2024 17:00:00*37.1596*37.15212*37.16761*37.15212
