08/14/2024 17:05:00*36.99662*37.07466*37.08032*36.99662
08/14/2024 17:10:00*37.07466*37.08072*37.08202*37.07464
08/14/2024 17:15:00*37.08072*37.08072*37.08124*37.08072
08/14/2024 17:20:00*37.08072*37.0875*37.08761*37.08072
08/14/2024 17:25:00*37.0875*37.0875*37.0875*37.0875
08/14/2024 17:30:00*37.0875*37.08734*37.0875*37.08734
08/14/2024 17:35:00*37.08734*37.06996*37.08746*37.06996
08/14/2024 17:40:00*37.06996*37.06997*37.06998*37.06996
08/14/2024 17:45:00*37.06997*37.06971*37.06997*37.06971
08/14/2024 17:50:00*37.06971*37.07239*37.07243*37.06971
08/14/2024 17:55:00*37.07239*37.07239*37.07239*37.07239
08/14/2024 18:00:00*37.07239*37.06974*37.07239*37.06974
08/14/2024 18:05:00*37.06974*37.12042*37.12092*37.06974
08/14/2024 18:10:00*37.12042*37.12052*37.12292*37.09089
08/14/2024 18:15:00*37.12052*37.11682*37.12052*37.09107
08/14/2024 18:20:00*37.11682*37.11712*37.11752*37.08619
08/14/2024 18:25:00*37.11712*37.11842*37.11932*37.08578
08/14/2024 18:30:00*37.11842*37.11082*37.11842*37.08052
08/14/2024 18:35:00*37.11082*37.11212*37.11342*37.08085
08/14/2024 18:40:00*37.11212*37.08415*37.11502*37.08415
08/14/2024 18:45:00*37.08415*37.11762*37.11762*37.08415
08/14/2024 18:50:00*37.11762*37.11502*37.11762*37.08954
08/14/2024 18:55:00*37.11502*37.11342*37.11542*37.11312
08/14/2024 19:00:00*37.11342*37.11282*37.11372*37.08864
08/14/2024 19:05:00*37.11282*37.12472*37.12472*37.08401
08/14/2024 19:10:00*37.12472*37.12482*37.12742*37.08401
08/14/2024 19:15:00*37.12482*37.12432*37.12562*37.08383
08/14/2024 19:20:00*37.12432*37.12472*37.12532*37.08399
08/14/2024 19:25:00*37.12472*37.12392*37.12572*37.08359
08/14/2024 19:30:00*37.12392*37.12002*37.12392*37.0784
08/14/2024 19:35:00*37.12002*37.11802*37.12002*37.07267
08/14/2024 19:40:00*37.11802*37.11762*37.11832*37.07305
08/14/2024 19:45:00*37.11762*37.11462*37.11762*37.07235
08/14/2024 19:50:00*37.11462*37.11862*37.11862*37.07303
08/14/2024 19:55:00*37.11862*37.11862*37.12202*37.07281
08/14/2024 20:00:00*37.11862*37.12002*37.12162*37.07289
08/14/2024 20:05:00*37.12002*37.11942*37.12412*37.07972
08/14/2024 20:10:00*37.11942*37.12532*37.12532*37.08483
08/14/2024 20:15:00*37.12532*37.11582*37.12622*37.08403
08/14/2024 20:20:00*37.11582*37.11422*37.12692*37.08335
08/14/2024 20:25:00*37.11422*37.10422*37.11422*37.08319
08/14/2024 20:30:00*37.10422*37.10162*37.11692*37.08341
08/14/2024 20:35:00*37.10162*37.10152*37.10742*37.10022
08/14/2024 20:40:00*37.10152*37.10852*37.11022*37.08692
08/14/2024 20:45:00*37.10852*37.10632*37.10852*37.09203
08/14/2024 20:50:00*37.10632*37.10812*37.10852*37.08524
08/14/2024 20:55:00*37.10812*37.10182*37.11122*37.07976
08/14/2024 21:00:00*37.10182*37.09822*37.10642*37.07416
08/14/2024 21:05:00*37.09822*37.09552*37.09822*37.06983
08/14/2024 21:10:00*37.09552*37.09382*37.09552*37.07052
08/14/2024 21:15:00*37.09382*37.08732*37.09382*37.07017
08/14/2024 21:20:00*37.08732*37.08272*37.08732*37.06466
08/14/2024 21:25:00*37.08272*37.07932*37.08392*37.05966
08/14/2024 21:30:00*37.07932*37.07752*37.07932*37.05441
08/14/2024 21:35:00*37.07752*37.07862*37.08082*37.0493
08/14/2024 21:40:00*37.07862*37.07402*37.08532*37.05453
08/14/2024 21:45:00*37.07402*37.07732*37.08112*37.05399
08/14/2024 21:50:00*37.07732*37.08192*37.08202*37.05409
08/14/2024 21:55:00*37.08192*37.07772*37.08322*37.05922
08/14/2024 22:00:00*37.07772*37.08472*37.08472*37.05925
08/14/2024 22:05:00*37.08472*37.08442*37.09252*37.05942
08/14/2024 22:10:00*37.08442*37.08552*37.08642*37.06417
08/14/2024 22:15:00*37.08552*37.09512*37.09512*37.07056
08/14/2024 22:20:00*37.09512*37.09622*37.09702*37.07064
08/14/2024 22:25:00*37.09622*37.09492*37.09942*37.07848
08/14/2024 22:30:00*37.09492*37.08842*37.09492*37.0691
08/14/2024 22:35:00*37.08842*37.08412*37.08842*37.06391
08/14/2024 22:40:00*37.08412*37.09062*37.09062*37.06119
08/14/2024 22:45:00*37.09062*37.09242*37.09342*37.09062
08/14/2024 22:50:00*37.09242*37.09222*37.09422*37.09222
08/14/2024 22:55:00*37.09222*37.09042*37.09222*37.0755
08/14/2024 23:00:00*37.09042*37.08722*37.09382*37.07642
08/14/2024 23:05:00*37.08722*37.08382*37.08812*37.06852
08/14/2024 23:10:00*37.08382*37.09162*37.09162*37.06865
08/14/2024 23:15:00*37.09162*37.08932*37.09162*37.06868
08/14/2024 23:20:00*37.08932*37.07427*37.09032*37.06864
08/14/2024 23:25:00*37.07427*37.06894*37.07433*37.06875
08/14/2024 23:30:00*37.06894*37.06892*37.06897*37.06873
08/14/2024 23:35:00*37.06892*37.06377*37.06892*37.06357
08/14/2024 23:40:00*37.06377*37.06352*37.06386*37.06346
08/14/2024 23:45:00*37.06352*37.06374*37.06385*37.0635
08/14/2024 23:50:00*37.06374*37.06378*37.06388*37.06372
08/14/2024 23:55:00*37.06378*37.06378*37.06384*37.06371
08/15/2024 00:00:00*37.06378*37.06377*37.06592*37.06375
08/15/2024 00:05:00*37.06377*37.06379*37.06452*37.06371
08/15/2024 00:10:00*37.06379*37.06892*37.06899*37.06376
08/15/2024 00:15:00*37.06892*37.07072*37.07102*37.06892
08/15/2024 00:20:00*37.07072*37.069*37.07072*37.06894
08/15/2024 00:25:00*37.069*37.069*37.069*37.06892
08/15/2024 00:30:00*37.069*37.06886*37.069*37.06868
08/15/2024 00:35:00*37.06886*37.07421*37.07427*37.06886
08/15/2024 00:40:00*37.07421*37.07423*37.07444*37.07407
08/15/2024 00:45:00*37.07423*37.07443*37.07443*37.07415
08/15/2024 00:50:00*37.07443*37.07434*37.07444*37.07419
08/15/2024 00:55:00*37.07434*37.07429*37.07552*37.07422
08/15/2024 01:00:00*37.07429*37.07436*37.07443*37.07429
08/15/2024 01:05:00*37.07436*37.07453*37.07453*37.07433
08/15/2024 01:10:00*37.07453*37.07416*37.07453*37.07414
08/15/2024 01:15:00*37.07416*37.06902*37.07424*37.06882
08/15/2024 01:20:00*37.06902*37.06886*37.06903*37.06874
08/15/2024 01:25:00*37.06886*37.06952*37.06952*37.06883
08/15/2024 01:30:00*37.06952*37.07443*37.07451*37.06886
08/15/2024 01:35:00*37.07443*37.07446*37.07461*37.07437
08/15/2024 01:40:00*37.07446*37.07592*37.07592*37.07434
08/15/2024 01:45:00*37.07592*37.07956*37.07961*37.07572
08/15/2024 01:50:00*37.07956*37.07824*37.07967*37.07824
08/15/2024 01:55:00*37.07824*37.07578*37.07824*37.0739
08/15/2024 02:00:00*37.07578*37.06609*37.07593*37.06602
08/15/2024 02:05:00*37.06609*37.09627*37.09633*37.06306
08/15/2024 02:10:00*37.09627*37.09321*37.09998*37.08981
08/15/2024 02:15:00*37.09321*37.10892*37.11832*37.09321
08/15/2024 02:20:00*37.10892*37.11802*37.11818*37.10287
08/15/2024 02:25:00*37.11802*37.11034*37.11813*37.10662
08/15/2024 02:30:00*37.11034*37.11968*37.12835*37.11034
08/15/2024 02:35:00*37.11968*37.1196*37.12315*37.1193
08/15/2024 02:40:00*37.1196*37.11637*37.1196*37.11585
08/15/2024 02:45:00*37.11637*37.12058*37.12395*37.11617
08/15/2024 02:50:00*37.12058*37.14438*37.14571*37.11965
08/15/2024 02:55:00*37.14438*37.1582*37.173*37.12534
08/15/2024 03:00:00*37.1582*37.16186*37.16714*37.15759
08/15/2024 03:05:00*37.16186*37.1817*37.18477*37.16121
08/15/2024 03:10:00*37.1817*37.1668*37.18173*37.1668
08/15/2024 03:15:00*37.1668*37.15659*37.16691*37.15659
08/15/2024 03:20:00*37.15659*37.14471*37.1604*37.14342
08/15/2024 03:25:00*37.14471*37.14637*37.14917*37.13673
08/15/2024 03:30:00*37.14637*37.13987*37.15245*37.13987
08/15/2024 03:35:00*37.13987*37.13384*37.14071*37.13378
08/15/2024 03:40:00*37.13384*37.12704*37.13384*37.11967
08/15/2024 03:45:00*37.12704*37.12751*37.13066*37.11002
08/15/2024 03:50:00*37.12751*37.13686*37.13746*37.1159
08/15/2024 03:55:00*37.13686*37.13906*37.14174*37.13583
08/15/2024 04:00:00*37.13906*37.14094*37.14325*37.13662
08/15/2024 04:05:00*37.14094*37.12507*37.14124*37.12469
08/15/2024 04:10:00*37.12507*37.14051*37.14731*37.12475
08/15/2024 04:15:00*37.14051*37.15304*37.15449*37.1362
08/15/2024 04:20:00*37.15304*37.15739*37.15739*37.14067
08/15/2024 04:25:00*37.15739*37.15943*37.17187*37.15163
08/15/2024 04:30:00*37.15943*37.15339*37.16298*37.1447
08/15/2024 04:35:00*37.15339*37.14624*37.15346*37.14409
08/15/2024 04:40:00*37.14624*37.14766*37.14979*37.14296
08/15/2024 04:45:00*37.14766*37.15413*37.15419*37.13971
08/15/2024 04:50:00*37.15413*37.15873*37.16007*37.14599
08/15/2024 04:55:00*37.15873*37.16053*37.16773*37.15635
08/15/2024 05:00:00*37.16053*37.15284*37.16203*37.13971
08/15/2024 05:05:00*37.15284*37.14853*37.15284*37.13802
08/15/2024 05:10:00*37.14853*37.15581*37.15686*37.14532
08/15/2024 05:15:00*37.15581*37.15612*37.16123*37.14902
08/15/2024 05:20:00*37.15612*37.16274*37.16289*37.15266
08/15/2024 05:25:00*37.16274*37.1631*37.1659*37.15964
08/15/2024 05:30:00*37.1631*37.16295*37.16462*37.15886
08/15/2024 05:35:00*37.16295*37.15786*37.16632*37.15158
08/15/2024 05:40:00*37.15786*37.14631*37.15809*37.14439
08/15/2024 05:45:00*37.14631*37.14342*37.15282*37.14072
08/15/2024 05:50:00*37.14342*37.14852*37.15352*37.14244
08/15/2024 05:55:00*37.14852*37.14692*37.15182*37.14412
08/15/2024 06:00:00*37.14692*37.15132*37.15202*37.14391
08/15/2024 06:05:00*37.15132*37.15672*37.15672*37.14391
08/15/2024 06:10:00*37.15672*37.15602*37.15862*37.15017
08/15/2024 06:15:00*37.15602*37.15322*37.15602*37.14532
08/15/2024 06:20:00*37.15322*37.15482*37.15852*37.14086
08/15/2024 06:25:00*37.15482*37.15232*37.15622*37.13956
08/15/2024 06:30:00*37.15232*37.15082*37.15532*37.14058
08/15/2024 06:35:00*37.15082*37.14552*37.15102*37.13547
08/15/2024 06:40:00*37.14552*37.14012*37.14552*37.13126
08/15/2024 06:45:00*37.14012*37.14132*37.14192*37.12613
08/15/2024 06:50:00*37.14132*37.13802*37.14582*37.12449
08/15/2024 06:55:00*37.13802*37.13692*37.13852*37.12393
08/15/2024 07:00:00*37.13692*37.13912*37.14802*37.12985
08/15/2024 07:05:00*37.13912*37.14332*37.14732*37.13276
08/15/2024 07:10:00*37.14332*37.15002*37.15052*37.13644
08/15/2024 07:15:00*37.15002*37.14452*37.15002*37.1404
08/15/2024 07:20:00*37.14452*37.14417*37.14502*37.14148
08/15/2024 07:25:00*37.14417*37.13372*37.14442*37.12457
08/15/2024 07:30:00*37.13372*37.12726*37.13372*37.11472
08/15/2024 07:35:00*37.12726*37.12982*37.13002*37.11043
08/15/2024 07:40:00*37.12982*37.12652*37.13392*37.11373
08/15/2024 07:45:00*37.12652*37.12502*37.13002*37.10991
08/15/2024 07:50:00*37.12502*37.12272*37.13162*37.10237
08/15/2024 07:55:00*37.12272*37.11812*37.12542*37.10223
08/15/2024 08:00:00*37.11812*37.11452*37.12552*37.10195
08/15/2024 08:05:00*37.11452*37.12042*37.12242*37.11182
08/15/2024 08:10:00*37.12042*37.11292*37.12222*37.0974
08/15/2024 08:15:00*37.11292*37.11422*37.11522*37.09803
08/15/2024 08:20:00*37.11422*37.11492*37.11952*37.10547
08/15/2024 08:25:00*37.11492*37.11012*37.12192*37.09628
08/15/2024 08:30:00*37.11012*37.09952*37.11202*37.08459
08/15/2024 08:35:00*37.09952*36.99242*37.09952*36.97187
08/15/2024 08:40:00*36.99242*36.95432*36.99942*36.94803
08/15/2024 08:45:00*36.95432*36.94362*36.96412*36.91901
08/15/2024 08:50:00*36.94362*36.91522*36.95182*36.90961
08/15/2024 08:55:00*36.91522*36.91072*36.91852*36.89814
08/15/2024 09:00:00*36.91072*36.90782*36.91122*36.89005
08/15/2024 09:05:00*36.90782*36.91732*36.91762*36.89833
08/15/2024 09:10:00*36.91732*36.89182*36.91832*36.88378
08/15/2024 09:15:00*36.89182*36.89544*36.90272*36.88306
08/15/2024 09:20:00*36.89544*36.91302*36.92542*36.89544
08/15/2024 09:25:00*36.91302*36.93392*36.94362*36.90804
08/15/2024 09:30:00*36.93392*36.93432*36.95692*36.92909
08/15/2024 09:35:00*36.93432*36.93752*36.93962*36.91425
08/15/2024 09:40:00*36.93752*36.93062*36.93962*36.91631
08/15/2024 09:45:00*36.93062*36.94782*36.95092*36.91766
08/15/2024 09:50:00*36.94782*36.95242*36.96502*36.93335
08/15/2024 09:55:00*36.95242*36.96272*36.96842*36.94738
08/15/2024 10:00:00*36.96272*36.96752*36.97292*36.95533
08/15/2024 10:05:00*36.96752*36.97562*36.97562*36.96137
08/15/2024 10:10:00*36.97562*36.96162*36.97702*36.95739
08/15/2024 10:15:00*36.96162*36.96762*36.97442*36.95672
08/15/2024 10:20:00*36.96762*36.98232*36.98882*36.96562
08/15/2024 10:25:00*36.98232*36.98302*36.98792*36.97217
08/15/2024 10:30:00*36.98302*36.99592*36.99672*36.98098
08/15/2024 10:35:00*36.99592*36.98412*36.99642*36.97368
08/15/2024 10:40:00*36.98412*36.97717*36.99202*36.96844
08/15/2024 10:45:00*36.97717*36.98256*36.99282*36.9753
08/15/2024 10:50:00*36.98256*37.00112*37.00112*36.98256
08/15/2024 10:55:00*37.00112*37.01762*37.01892*36.99083
08/15/2024 11:00:00*37.01762*37.00412*37.02372*36.99477
08/15/2024 11:05:00*37.00412*37.01112*37.02382*36.98941
08/15/2024 11:10:00*37.01112*37.01132*37.01232*36.9791
08/15/2024 11:15:00*37.01132*37.02082*37.02122*36.99849
08/15/2024 11:20:00*37.02082*37.02572*37.02892*37.00882
08/15/2024 11:25:00*37.02572*37.02552*37.03092*36.99364
08/15/2024 11:30:00*37.02552*37.02702*37.02872*37.00185
08/15/2024 11:35:00*37.02702*37.02832*37.03142*37.00885
08/15/2024 11:40:00*37.02832*37.03172*37.03342*37.01246
08/15/2024 11:45:00*37.03172*37.03282*37.03492*37.01566
08/15/2024 11:50:00*37.03282*37.02782*37.04122*37.00426
08/15/2024 11:55:00*37.02782*37.02402*37.02862*36.99864
08/15/2024 12:00:00*37.02402*37.05372*37.05372*37.00861
08/15/2024 12:05:00*37.05372*37.05252*37.05872*37.01259
08/15/2024 12:10:00*37.05252*37.04732*37.05572*37.01907
08/15/2024 12:15:00*37.04732*37.03992*37.04842*37.01042
08/15/2024 12:20:00*37.03992*37.04252*37.04922*37.01035
08/15/2024 12:25:00*37.04252*37.03432*37.04252*37.00998
08/15/2024 12:30:00*37.03432*37.03052*37.03582*37.00491
08/15/2024 12:35:00*37.03052*37.02142*37.03052*36.99766
08/15/2024 12:40:00*37.02142*37.01602*37.02242*36.9928
08/15/2024 12:45:00*37.01602*37.00682*37.01602*36.97999
08/15/2024 12:50:00*37.00682*37.00382*37.00682*36.97725
08/15/2024 12:55:00*37.00382*37.00282*37.00472*36.97413
08/15/2024 13:00:00*37.00282*37.00122*37.00602*36.97548
08/15/2024 13:05:00*37.00122*37.00132*37.00442*36.9735
08/15/2024 13:10:00*37.00132*36.99892*37.00402*36.97503
08/15/2024 13:15:00*36.99892*37.00082*37.00192*36.97532
08/15/2024 13:20:00*37.00082*36.99762*37.00082*36.97102
08/15/2024 13:25:00*36.99762*37.00032*37.00032*36.97215
08/15/2024 13:30:00*37.00032*36.99892*37.00062*36.97242
08/15/2024 13:35:00*36.99892*36.99452*37.00152*36.9715
08/15/2024 13:40:00*36.99452*36.98992*36.99562*36.96388
08/15/2024 13:45:00*36.98992*36.97942*36.98992*36.95506
08/15/2024 13:50:00*36.97942*36.98202*36.98372*36.95433
08/15/2024 13:55:00*36.98202*36.98542*36.98542*36.95578
08/15/2024 14:00:00*36.98542*36.99072*36.99072*36.95939
08/15/2024 14:05:00*36.99072*37.00042*37.01372*36.96292
08/15/2024 14:10:00*37.00042*37.00272*37.00882*36.9658
08/15/2024 14:15:00*37.00272*36.99742*37.00272*36.96341
08/15/2024 14:20:00*36.99742*37.00272*37.00272*36.96156
08/15/2024 14:25:00*37.00272*37.00532*37.00672*36.97144
08/15/2024 14:30:00*37.00532*37.00912*37.01012*36.96903
08/15/2024 14:35:00*37.00912*37.00712*37.00972*36.9723
08/15/2024 14:40:00*37.00712*37.00582*37.00732*36.96964
08/15/2024 14:45:00*37.00582*37.00452*37.00582*36.97036
08/15/2024 14:50:00*37.00452*36.99172*37.00452*36.97219
08/15/2024 14:55:00*36.99172*36.98812*36.99172*36.96389
08/15/2024 15:00:00*36.98812*36.99152*36.99252*36.96646
08/15/2024 15:05:00*36.99152*36.99302*36.99302*36.96752
08/15/2024 15:10:00*36.99302*36.98862*36.99502*36.97174
08/15/2024 15:15:00*36.98862*36.99022*36.99022*36.96813
08/15/2024 15:20:00*36.99022*36.99052*36.99052*36.96852
08/15/2024 15:25:00*36.99052*36.99112*36.99112*36.98872
08/15/2024 15:30:00*36.99112*36.98432*36.99182*36.96264
08/15/2024 15:35:00*36.98432*36.97902*36.98432*36.95449
08/15/2024 15:40:00*36.97902*36.97342*36.98472*36.95553
08/15/2024 15:45:00*36.97342*36.97682*36.97782*36.95234
08/15/2024 15:50:00*36.97682*36.97872*36.97872*36.95428
08/15/2024 15:55:00*36.97872*36.97462*36.97872*36.97432
08/15/2024 16:00:00*36.97462*36.98612*36.98882*36.95535
08/15/2024 16:05:00*36.98612*36.97992*36.98612*36.95416
08/15/2024 16:10:00*36.97992*36.98092*36.98312*36.95822
08/15/2024 16:15:00*36.98092*36.98012*36.98292*36.95736
08/15/2024 16:20:00*36.98012*36.97952*36.98012*36.96352
08/15/2024 16:25:00*36.97952*36.98582*36.98752*36.94777
08/15/2024 16:30:00*36.98582*36.97792*36.98582*36.95309
08/15/2024 16:35:00*36.97792*36.97892*36.97932*36.92692
08/15/2024 16:40:00*36.97892*36.97932*36.97932*36.92671
08/15/2024 16:45:00*36.97932*36.97612*36.97932*36.92624
08/15/2024 16:50:00*36.97612*36.97552*36.97672*36.92668
08/15/2024 16:55:00*36.97552*36.97722*36.97722*36.92675
08/15/2024 17:00:00*36.97722*36.98452*36.98562*36.97272
