08/13/2024 17:05:00*36.86882*36.83222*36.86882*36.83222
08/13/2024 17:10:00*36.83222*36.81462*36.84829*36.78366
08/13/2024 17:15:00*36.81462*36.87376*36.87428*36.78382
08/13/2024 17:20:00*36.87376*36.87356*36.87376*36.87356
08/13/2024 17:25:00*36.87356*36.87366*36.87366*36.87356
08/13/2024 17:30:00*36.87366*36.84242*36.87585*36.84242
08/13/2024 17:35:00*36.84242*36.86763*36.86763*36.84242
08/13/2024 17:40:00*36.86763*36.86763*36.86763*36.86294
08/13/2024 17:45:00*36.86763*36.86014*36.86763*36.86014
08/13/2024 17:50:00*36.86014*36.86015*36.86015*36.86014
08/13/2024 17:55:00*36.86015*36.86015*36.86015*36.86015
08/13/2024 18:00:00*36.86015*36.86651*36.86655*36.86013
08/13/2024 18:05:00*36.86651*36.83518*36.89497*36.82781
08/13/2024 18:10:00*36.83518*36.82887*36.8352*36.82823
08/13/2024 18:15:00*36.82887*36.83138*36.83138*36.82724
08/13/2024 18:20:00*36.83138*36.82452*36.83138*36.82362
08/13/2024 18:25:00*36.82452*36.82732*36.82922*36.81988
08/13/2024 18:30:00*36.82732*36.82832*36.82832*36.82656
08/13/2024 18:35:00*36.82832*36.83612*36.83612*36.82633
08/13/2024 18:40:00*36.83612*36.83802*36.83802*36.83203
08/13/2024 18:45:00*36.83802*36.83762*36.83852*36.83197
08/13/2024 18:50:00*36.83762*36.84011*36.84044*36.83762
08/13/2024 18:55:00*36.84011*36.84033*36.84033*36.83956
08/13/2024 19:00:00*36.84033*36.84028*36.84064*36.8395
08/13/2024 19:05:00*36.84028*36.85162*36.85162*36.8308
08/13/2024 19:10:00*36.85162*36.86552*36.86599*36.83897
08/13/2024 19:15:00*36.86552*36.85417*36.86638*36.84792
08/13/2024 19:20:00*36.85417*36.84941*36.86408*36.83536
08/13/2024 19:25:00*36.84941*36.84832*36.85808*36.84348
08/13/2024 19:30:00*36.84832*36.84432*36.85443*36.83008
08/13/2024 19:35:00*36.84432*36.84382*36.84432*36.83377
08/13/2024 19:40:00*36.84382*36.84182*36.85943*36.84182
08/13/2024 19:45:00*36.84182*36.84192*36.84212*36.82696
08/13/2024 19:50:00*36.84192*36.84122*36.8544*36.82536
08/13/2024 19:55:00*36.84122*36.83902*36.84122*36.81877
08/13/2024 20:00:00*36.83902*36.84231*36.85445*36.82655
08/13/2024 20:05:00*36.84231*36.84845*36.85486*36.82881
08/13/2024 20:10:00*36.84845*36.83208*36.86076*36.82293
08/13/2024 20:15:00*36.83208*36.81663*36.86241*36.81642
08/13/2024 20:20:00*36.81663*36.83091*36.85906*36.80595
08/13/2024 20:25:00*36.83091*36.8468*36.84789*36.82953
08/13/2024 20:30:00*36.8468*36.81914*36.86161*36.80872
08/13/2024 20:35:00*36.81914*36.84729*36.85417*36.81706
08/13/2024 20:40:00*36.84729*36.81305*36.84824*36.80539
08/13/2024 20:45:00*36.81305*36.84412*36.84614*36.81305
08/13/2024 20:50:00*36.84412*36.84036*36.86178*36.83925
08/13/2024 20:55:00*36.84036*36.85507*36.85683*36.83959
08/13/2024 21:00:00*36.85507*36.846*36.85507*36.84586
08/13/2024 21:05:00*36.846*36.84578*36.84782*36.84291
08/13/2024 21:10:00*36.84578*36.84508*36.84592*36.84451
08/13/2024 21:15:00*36.84508*36.8429*36.84658*36.8429
08/13/2024 21:20:00*36.8429*36.8559*36.85598*36.8429
08/13/2024 21:25:00*36.8559*36.85742*36.8604*36.8522
08/13/2024 21:30:00*36.85742*36.8615*36.86159*36.85295
08/13/2024 21:35:00*36.8615*36.85303*36.86206*36.85303
08/13/2024 21:40:00*36.85303*36.84434*36.85365*36.84428
08/13/2024 21:45:00*36.84434*36.85953*36.85953*36.84426
08/13/2024 21:50:00*36.85953*36.84626*36.85965*36.84574
08/13/2024 21:55:00*36.84626*36.85039*36.85092*36.8457
08/13/2024 22:00:00*36.85039*36.84597*36.85043*36.84597
08/13/2024 22:05:00*36.84597*36.83668*36.84597*36.83633
08/13/2024 22:10:00*36.83668*36.84612*36.84612*36.83603
08/13/2024 22:15:00*36.84612*36.84529*36.84635*36.84115
08/13/2024 22:20:00*36.84529*36.84462*36.84575*36.84137
08/13/2024 22:25:00*36.84462*36.84044*36.84498*36.84042
08/13/2024 22:30:00*36.84044*36.84497*36.8452*36.83996
08/13/2024 22:35:00*36.84497*36.845*36.84544*36.84483
08/13/2024 22:40:00*36.845*36.84972*36.84996*36.84498
08/13/2024 22:45:00*36.84972*36.84519*36.84972*36.84511
08/13/2024 22:50:00*36.84519*36.84522*36.84576*36.84491
08/13/2024 22:55:00*36.84522*36.84875*36.84966*36.84468
08/13/2024 23:00:00*36.84875*36.84885*36.84893*36.84429
08/13/2024 23:05:00*36.84885*36.84454*36.84885*36.84401
08/13/2024 23:10:00*36.84454*36.84421*36.84477*36.84382
08/13/2024 23:15:00*36.84421*36.84221*36.84475*36.84221
08/13/2024 23:20:00*36.84221*36.84168*36.84221*36.84168
08/13/2024 23:25:00*36.84168*36.84186*36.84206*36.83586
08/13/2024 23:30:00*36.84186*36.84189*36.84191*36.84166
08/13/2024 23:35:00*36.84189*36.8361*36.84189*36.8361
08/13/2024 23:40:00*36.8361*36.83718*36.84171*36.83608
08/13/2024 23:45:00*36.83718*36.83262*36.83738*36.83243
08/13/2024 23:50:00*36.83262*36.83247*36.83311*36.83241
08/13/2024 23:55:00*36.83247*36.8327*36.83326*36.83247
08/14/2024 00:00:00*36.8327*36.83759*36.83818*36.8327
08/14/2024 00:05:00*36.83759*36.83281*36.83763*36.8327
08/14/2024 00:10:00*36.83281*36.83275*36.83291*36.83249
08/14/2024 00:15:00*36.83275*36.83719*36.83757*36.83275
08/14/2024 00:20:00*36.83719*36.81933*36.84342*36.81164
08/14/2024 00:25:00*36.81933*36.84633*36.84712*36.80926
08/14/2024 00:30:00*36.84633*36.83372*36.84682*36.82252
08/14/2024 00:35:00*36.83372*36.83182*36.84646*36.82152
08/14/2024 00:40:00*36.83182*36.82802*36.85395*36.82162
08/14/2024 00:45:00*36.82802*36.84701*36.85013*36.81409
08/14/2024 00:50:00*36.84701*36.83432*36.84701*36.82602
08/14/2024 00:55:00*36.83432*36.83612*36.84994*36.82812
08/14/2024 01:00:00*36.83612*36.83072*36.8531*36.82312
08/14/2024 01:05:00*36.83072*36.83732*36.85086*36.82592
08/14/2024 01:10:00*36.83732*36.83432*36.8494*36.82972
08/14/2024 01:15:00*36.83432*36.83532*36.84042*36.83012
08/14/2024 01:20:00*36.83532*36.8407*36.865*36.83192
08/14/2024 01:25:00*36.8407*36.85924*36.8593*36.83501
08/14/2024 01:30:00*36.85924*36.8336*36.85968*36.83356
08/14/2024 01:35:00*36.8336*36.84285*36.84285*36.8336
08/14/2024 01:40:00*36.84285*36.90163*36.90872*36.83617
08/14/2024 01:45:00*36.90163*36.85051*36.90166*36.83369
08/14/2024 01:50:00*36.85051*36.89226*36.89239*36.84978
08/14/2024 01:55:00*36.89226*36.89469*36.89543*36.88995
08/14/2024 02:00:00*36.89469*36.8952*36.89697*36.89226
08/14/2024 02:05:00*36.8952*36.85752*36.90032*36.84153
08/14/2024 02:10:00*36.85752*36.90922*36.91692*36.84527
08/14/2024 02:15:00*36.90922*36.92213*36.92213*36.86401
08/14/2024 02:20:00*36.92213*36.91961*36.92547*36.91961
08/14/2024 02:25:00*36.91961*36.92058*36.92253*36.91545
08/14/2024 02:30:00*36.92058*36.92641*36.92732*36.92044
08/14/2024 02:35:00*36.92641*36.92655*36.92739*36.92057
08/14/2024 02:40:00*36.92655*36.93766*36.93848*36.92266
08/14/2024 02:45:00*36.93766*36.93876*36.93957*36.93056
08/14/2024 02:50:00*36.93876*36.94856*36.9503*36.9321
08/14/2024 02:55:00*36.94856*36.95067*36.95449*36.9472
08/14/2024 03:00:00*36.95067*36.95232*36.96024*36.94916
08/14/2024 03:05:00*36.95232*36.95227*36.95531*36.94623
08/14/2024 03:10:00*36.95227*36.95611*36.95955*36.94986
08/14/2024 03:15:00*36.95611*36.97107*36.97107*36.95312
08/14/2024 03:20:00*36.97107*36.97563*36.97563*36.96833
08/14/2024 03:25:00*36.97563*36.96802*36.97696*36.96162
08/14/2024 03:30:00*36.96802*36.95765*36.97197*36.95637
08/14/2024 03:35:00*36.95765*36.96819*36.97186*36.95394
08/14/2024 03:40:00*36.96819*36.94805*36.97006*36.94762
08/14/2024 03:45:00*36.94805*36.94632*36.96034*36.93897
08/14/2024 03:50:00*36.94632*36.9528*36.955*36.94632
08/14/2024 03:55:00*36.9528*36.94909*36.95848*36.94909
08/14/2024 04:00:00*36.94909*36.94905*36.95182*36.9456
08/14/2024 04:05:00*36.94905*36.94817*36.95284*36.93659
08/14/2024 04:10:00*36.94817*36.9525*36.957*36.94537
08/14/2024 04:15:00*36.9525*36.94998*36.95426*36.94817
08/14/2024 04:20:00*36.94998*36.96026*36.9631*36.94721
08/14/2024 04:25:00*36.96026*36.97097*36.97507*36.95619
08/14/2024 04:30:00*36.97097*36.96459*36.97159*36.96033
08/14/2024 04:35:00*36.96459*36.9692*36.96987*36.96355
08/14/2024 04:40:00*36.9692*36.98653*36.98653*36.9692
08/14/2024 04:45:00*36.98653*36.98694*36.99026*36.98178
08/14/2024 04:50:00*36.98694*37.00857*37.00876*36.97777
08/14/2024 04:55:00*37.00857*37.01267*37.01338*37.00218
08/14/2024 05:00:00*37.01267*37.02315*37.0252*37.01165
08/14/2024 05:05:00*37.02315*37.03038*37.03662*37.00803
08/14/2024 05:10:00*37.03038*37.02569*37.0349*37.02471
08/14/2024 05:15:00*37.02569*37.02965*37.03201*37.0251
08/14/2024 05:20:00*37.02965*37.02618*37.03014*37.02401
08/14/2024 05:25:00*37.02618*37.02869*37.03835*37.02094
08/14/2024 05:30:00*37.02869*37.03705*37.03809*37.02743
08/14/2024 05:35:00*37.03705*37.04042*37.0443*37.03546
08/14/2024 05:40:00*37.04042*37.04333*37.04597*37.03591
08/14/2024 05:45:00*37.04333*37.04603*37.0493*37.04333
08/14/2024 05:50:00*37.04603*37.04498*37.04845*37.04498
08/14/2024 05:55:00*37.04498*37.04185*37.04678*37.0413
08/14/2024 06:00:00*37.04185*37.02823*37.04185*37.02674
08/14/2024 06:05:00*37.02823*37.03006*37.03006*37.01188
08/14/2024 06:10:00*37.03006*37.01801*37.03017*37.01781
08/14/2024 06:15:00*37.01801*37.01887*37.02005*37.01648
08/14/2024 06:20:00*37.01887*37.01564*37.01979*37.01507
08/14/2024 06:25:00*37.01564*37.02125*37.02305*37.01182
08/14/2024 06:30:00*37.02125*37.01964*37.02689*37.01359
08/14/2024 06:35:00*37.01964*37.01873*37.02243*37.01595
08/14/2024 06:40:00*37.01873*37.01911*37.0216*37.01537
08/14/2024 06:45:00*37.01911*37.01723*37.02029*37.01075
08/14/2024 06:50:00*37.01723*37.00215*37.02092*37.00168
08/14/2024 06:55:00*37.00215*37.00643*37.00838*36.99741
08/14/2024 07:00:00*37.00643*37.00125*37.0107*36.9993
08/14/2024 07:05:00*37.00125*37.0025*37.00336*36.99833
08/14/2024 07:10:00*37.0025*37.00508*37.0066*37.00043
08/14/2024 07:15:00*37.00508*37.00971*37.01548*37.00367
08/14/2024 07:20:00*37.00971*37.01445*37.02138*37.00462
08/14/2024 07:25:00*37.01445*37.01918*37.01918*37.00471
08/14/2024 07:30:00*37.01918*37.00334*37.02223*37.00334
08/14/2024 07:35:00*37.00334*37.0155*37.0155*37.00334
08/14/2024 07:40:00*37.0155*37.02225*37.02237*37.01357
08/14/2024 07:45:00*37.02225*37.01966*37.02257*37.01776
08/14/2024 07:50:00*37.01966*37.01019*37.02335*37.0088
08/14/2024 07:55:00*37.01019*37.00825*37.01532*37.00825
08/14/2024 08:00:00*37.00825*37.01237*37.01758*37.00648
08/14/2024 08:05:00*37.01237*37.0095*37.02086*37.00881
08/14/2024 08:10:00*37.0095*36.99934*37.00971*36.99914
08/14/2024 08:15:00*36.99934*36.99645*37.00916*36.993
08/14/2024 08:20:00*36.99645*36.99162*37.00142*36.98791
08/14/2024 08:25:00*36.99162*37.01986*37.02044*36.98862
08/14/2024 08:30:00*37.01986*36.94793*37.02143*36.94793
08/14/2024 08:35:00*36.94793*36.9824*37.02422*36.93617
08/14/2024 08:40:00*36.9824*36.98361*36.99645*36.96355
08/14/2024 08:45:00*36.98361*36.99198*37.011*36.97922
08/14/2024 08:50:00*36.99198*36.98875*36.99211*36.96848
08/14/2024 08:55:00*36.98875*36.98827*36.99243*36.96795
08/14/2024 09:00:00*36.98827*36.98095*37.00069*36.98046
08/14/2024 09:05:00*36.98095*37.00269*37.01476*36.97852
08/14/2024 09:10:00*37.00269*37.04923*37.04923*37.00228
08/14/2024 09:15:00*37.04923*37.01972*37.05982*37.01967
08/14/2024 09:20:00*37.01972*37.02427*37.03491*37.01586
08/14/2024 09:25:00*37.02427*37.01764*37.02789*37.01439
08/14/2024 09:30:00*37.01764*37.01105*37.02194*37.00857
08/14/2024 09:35:00*37.01105*37.04641*37.04641*37.00705
08/14/2024 09:40:00*37.04641*37.06318*37.06318*37.04641
08/14/2024 09:45:00*37.06318*37.06994*37.07646*37.06214
08/14/2024 09:50:00*37.06994*37.07352*37.07517*37.06519
08/14/2024 09:55:00*37.07352*37.06148*37.07455*37.05481
08/14/2024 10:00:00*37.06148*37.06922*37.07032*37.05983
08/14/2024 10:05:00*37.06922*37.06268*37.0719*37.05345
08/14/2024 10:10:00*37.06268*37.0565*37.06482*37.05411
08/14/2024 10:15:00*37.0565*37.03909*37.05697*37.0386
08/14/2024 10:20:00*37.03909*37.05747*37.05776*37.03685
08/14/2024 10:25:00*37.05747*37.06983*37.0723*37.05634
08/14/2024 10:30:00*37.06983*37.08467*37.08467*37.06983
08/14/2024 10:35:00*37.08467*37.09177*37.10824*37.08467
08/14/2024 10:40:00*37.09177*37.11635*37.11635*37.08701
08/14/2024 10:45:00*37.11635*37.09924*37.11918*37.0981
08/14/2024 10:50:00*37.09924*37.09851*37.10778*37.09396
08/14/2024 10:55:00*37.09851*37.07997*37.10236*37.07884
08/14/2024 11:00:00*37.07997*37.0815*37.08204*37.07409
08/14/2024 11:05:00*37.0815*37.07452*37.08408*37.07105
08/14/2024 11:10:00*37.07452*37.06512*37.07452*37.06509
08/14/2024 11:15:00*37.06512*37.05799*37.06848*37.05553
08/14/2024 11:20:00*37.05799*37.06131*37.06131*37.05108
08/14/2024 11:25:00*37.06131*37.06167*37.06654*37.05968
08/14/2024 11:30:00*37.06167*37.04532*37.06167*37.04505
08/14/2024 11:35:00*37.04532*37.03719*37.04532*37.03621
08/14/2024 11:40:00*37.03719*37.04381*37.04381*37.03571
08/14/2024 11:45:00*37.04381*37.04871*37.04982*37.03551
08/14/2024 11:50:00*37.04871*37.06622*37.07412*37.04527
08/14/2024 11:55:00*37.06622*37.07442*37.07737*37.05999
08/14/2024 12:00:00*37.07442*37.08332*37.10202*37.06933
08/14/2024 12:05:00*37.08332*37.09012*37.09472*37.07618
08/14/2024 12:10:00*37.09012*37.05026*37.09012*37.00742
08/14/2024 12:15:00*37.05026*37.0582*37.05823*37.04823
08/14/2024 12:20:00*37.0582*37.05065*37.0582*37.04142
08/14/2024 12:25:00*37.05065*37.05072*37.05784*37.04794
08/14/2024 12:30:00*37.05072*37.04435*37.05072*37.03781
08/14/2024 12:35:00*37.04435*37.05611*37.06306*37.03637
08/14/2024 12:40:00*37.05611*37.04162*37.05611*37.04022
08/14/2024 12:45:00*37.04162*37.04472*37.05042*37.04162
08/14/2024 12:50:00*37.04472*37.03272*37.05606*37.03208
08/14/2024 12:55:00*37.03272*37.03465*37.03482*37.02961
08/14/2024 13:00:00*37.03465*37.06102*37.06102*37.03424
08/14/2024 13:05:00*37.06102*37.08906*37.08913*37.0553
08/14/2024 13:10:00*37.08906*37.05562*37.08914*37.0451
08/14/2024 13:15:00*37.05562*37.04912*37.05592*37.03752
08/14/2024 13:20:00*37.04912*37.05582*37.07052*37.03749
08/14/2024 13:25:00*37.05582*37.04442*37.05582*37.03471
08/14/2024 13:30:00*37.04442*37.04552*37.04612*37.03173
08/14/2024 13:35:00*37.04552*37.04282*37.04872*37.03719
08/14/2024 13:40:00*37.04282*37.04642*37.04782*37.03902
08/14/2024 13:45:00*37.04642*37.04422*37.04642*37.03782
08/14/2024 13:50:00*37.04422*37.04382*37.05082*37.03663
08/14/2024 13:55:00*37.04382*37.03022*37.04382*37.02935
08/14/2024 14:00:00*37.03022*37.03395*37.03542*37.03022
08/14/2024 14:05:00*37.03395*37.02658*37.03397*37.02632
08/14/2024 14:10:00*37.02658*37.02862*37.02902*37.02062
08/14/2024 14:15:00*37.02862*37.02302*37.03032*37.02154
08/14/2024 14:20:00*37.02302*37.02482*37.02522*37.01978
08/14/2024 14:25:00*37.02482*37.0273*37.03002*37.02284
08/14/2024 14:30:00*37.0273*37.02962*37.03332*37.0273
08/14/2024 14:35:00*37.02962*37.03012*37.03092*37.027
08/14/2024 14:40:00*37.03012*37.03052*37.03412*37.02748
08/14/2024 14:45:00*37.03052*37.03052*37.03222*37.0289
08/14/2024 14:50:00*37.03052*37.03094*37.03137*37.02891
08/14/2024 14:55:00*37.03094*37.03773*37.03977*37.03088
08/14/2024 15:00:00*37.03773*37.0403*37.04238*37.03771
08/14/2024 15:05:00*37.0403*37.03394*37.0403*37.03156
08/14/2024 15:10:00*37.03394*37.03306*37.03554*37.03092
08/14/2024 15:15:00*37.03306*37.03296*37.03562*37.03035
08/14/2024 15:20:00*37.03296*37.02825*37.03296*37.0277
08/14/2024 15:25:00*37.02825*37.03043*37.03043*37.02825
08/14/2024 15:30:00*37.03043*37.0281*37.03043*37.02782
08/14/2024 15:35:00*37.0281*37.02611*37.0281*37.02133
08/14/2024 15:40:00*37.02611*37.02601*37.02625*37.02591
08/14/2024 15:45:00*37.02601*37.02742*37.03146*37.02544
08/14/2024 15:50:00*37.02742*37.02972*37.02994*37.02742
08/14/2024 15:55:00*37.02972*37.03325*37.03338*37.02563
08/14/2024 16:00:00*37.03325*37.027*37.03325*37.02691
08/14/2024 16:05:00*37.027*37.02316*37.027*37.02123
08/14/2024 16:10:00*37.02316*37.01894*37.02326*37.0188
08/14/2024 16:15:00*37.01894*37.03852*37.03852*37.01867
08/14/2024 16:20:00*37.03852*37.03354*37.03852*37.02985
08/14/2024 16:25:00*37.03354*37.03209*37.04037*37.02879
08/14/2024 16:30:00*37.03209*37.02334*37.03209*37.02334
08/14/2024 16:35:00*37.02334*37.01049*37.02334*37.00984
08/14/2024 16:40:00*37.01049*37.01072*37.01073*37.01006
08/14/2024 16:45:00*37.01072*37.01059*37.01072*37.01043
08/14/2024 16:50:00*37.01059*37.0131*37.01322*37.01059
08/14/2024 16:55:00*37.0131*37.01679*37.01699*37.01241
08/14/2024 17:00:00*37.01679*36.99662*37.01679*36.98822
