08/12/2024 17:05:00*36.68002*36.68002*36.68002*36.68002
08/12/2024 17:10:00*36.68002*36.69352*36.69352*36.68002
08/12/2024 17:15:00*36.69352*36.68518*36.69352*36.68516
08/12/2024 17:20:00*36.68518*36.69372*36.69372*36.68518
08/12/2024 17:25:00*36.69372*36.70332*36.70565*36.68828
08/12/2024 17:30:00*36.70332*36.70202*36.7034*36.70202
08/12/2024 17:35:00*36.70202*36.70179*36.70202*36.70052
08/12/2024 17:40:00*36.70179*36.70249*36.7027*36.70179
08/12/2024 17:45:00*36.70249*36.70048*36.70276*36.7003
08/12/2024 17:50:00*36.70048*36.70088*36.70088*36.70048
08/12/2024 17:55:00*36.70088*36.70101*36.70101*36.70088
08/12/2024 18:00:00*36.70101*36.70094*36.70153*36.70006
08/12/2024 18:05:00*36.70094*36.70192*36.70613*36.6984
08/12/2024 18:10:00*36.70192*36.64118*36.70542*36.63607
08/12/2024 18:15:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:20:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:25:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:30:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:35:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:40:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:45:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:50:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 18:55:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 19:00:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 19:05:00*36.64118*36.64118*36.64118*36.64118
08/12/2024 19:10:00*36.64118*36.64632*36.64632*36.64118
08/12/2024 19:15:00*36.64632*36.64562*36.64632*36.63982
08/12/2024 19:20:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:25:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:30:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:35:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:40:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:45:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:50:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 19:55:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:00:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:05:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:10:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:15:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:20:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:25:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:30:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:35:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:40:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:45:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:50:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 20:55:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:00:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:05:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:10:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:15:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:20:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:25:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:30:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:35:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:40:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:45:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:50:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 21:55:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:00:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:05:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:10:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:15:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:20:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:25:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:30:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:35:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:40:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:45:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:50:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 22:55:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:00:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:05:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:10:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:15:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:20:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:25:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:30:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:35:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:40:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:45:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:50:00*36.64562*36.64562*36.64562*36.64562
08/12/2024 23:55:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:00:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:05:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:10:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:15:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:20:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:25:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:30:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:35:00*36.64562*36.64562*36.64562*36.64562
08/13/2024 00:40:00*36.64562*36.66172*36.66352*36.62992
08/13/2024 00:45:00*36.66172*36.66402*36.66402*36.64312
08/13/2024 00:50:00*36.66402*36.66512*36.66542*36.64732
08/13/2024 00:55:00*36.66512*36.66552*36.66842*36.64922
08/13/2024 01:00:00*36.66552*36.64572*36.67182*36.64492
08/13/2024 01:05:00*36.64572*36.67132*36.67592*36.64572
08/13/2024 01:10:00*36.67132*36.67432*36.67592*36.64582
08/13/2024 01:15:00*36.67432*36.67482*36.67592*36.64662
08/13/2024 01:20:00*36.67482*36.65402*36.67522*36.64702
08/13/2024 01:25:00*36.65402*36.67392*36.67542*36.64572
08/13/2024 01:30:00*36.67392*36.65992*36.67812*36.64172
08/13/2024 01:35:00*36.65992*36.67532*36.67932*36.6154
08/13/2024 01:40:00*36.67532*36.66572*36.67812*36.61676
08/13/2024 01:45:00*36.66572*36.66532*36.67812*36.62081
08/13/2024 01:50:00*36.66532*36.66252*36.67422*36.63742
08/13/2024 01:55:00*36.66252*36.67357*36.67446*36.61569
08/13/2024 02:00:00*36.67357*36.68332*36.68532*36.67357
08/13/2024 02:05:00*36.68332*36.72971*36.73432*36.68251
08/13/2024 02:10:00*36.72971*36.74698*36.74914*36.72859
08/13/2024 02:15:00*36.74698*36.73382*36.74698*36.73282
08/13/2024 02:20:00*36.73382*36.74078*36.74441*36.73307
08/13/2024 02:25:00*36.74078*36.72103*36.74799*36.72103
08/13/2024 02:30:00*36.72103*36.7244*36.72638*36.71775
08/13/2024 02:35:00*36.7244*36.72234*36.7257*36.71817
08/13/2024 02:40:00*36.72234*36.72431*36.72839*36.72116
08/13/2024 02:45:00*36.72431*36.72838*36.73278*36.72328
08/13/2024 02:50:00*36.72838*36.72871*36.72987*36.72507
08/13/2024 02:55:00*36.72871*36.72911*36.7347*36.72614
08/13/2024 03:00:00*36.72911*36.72057*36.72911*36.71742
08/13/2024 03:05:00*36.72057*36.72469*36.72831*36.72005
08/13/2024 03:10:00*36.72469*36.71718*36.72503*36.71504
08/13/2024 03:15:00*36.71718*36.72062*36.72237*36.7151
08/13/2024 03:20:00*36.72062*36.72764*36.72842*36.71009
08/13/2024 03:25:00*36.72764*36.72403*36.72764*36.71652
08/13/2024 03:30:00*36.72403*36.73771*36.73868*36.72363
08/13/2024 03:35:00*36.73771*36.7284*36.73771*36.72684
08/13/2024 03:40:00*36.7284*36.72036*36.72956*36.71669
08/13/2024 03:45:00*36.72036*36.71835*36.72058*36.71525
08/13/2024 03:50:00*36.71835*36.72153*36.7244*36.71394
08/13/2024 03:55:00*36.72153*36.72207*36.72406*36.71779
08/13/2024 04:00:00*36.72207*36.72307*36.72859*36.71738
08/13/2024 04:05:00*36.72307*36.71391*36.72323*36.71032
08/13/2024 04:10:00*36.71391*36.71441*36.71911*36.71308
08/13/2024 04:15:00*36.71441*36.71883*36.7211*36.71155
08/13/2024 04:20:00*36.71883*36.69551*36.71883*36.69278
08/13/2024 04:25:00*36.69551*36.69552*36.69963*36.69438
08/13/2024 04:30:00*36.69552*36.69787*36.70114*36.69419
08/13/2024 04:35:00*36.69787*36.69446*36.70141*36.69212
08/13/2024 04:40:00*36.69446*36.70116*36.70276*36.69182
08/13/2024 04:45:00*36.70116*36.70655*36.70666*36.69927
08/13/2024 04:50:00*36.70655*36.70805*36.70805*36.69979
08/13/2024 04:55:00*36.70805*36.69815*36.70837*36.69562
08/13/2024 05:00:00*36.69815*36.70259*36.70309*36.69431
08/13/2024 05:05:00*36.70259*36.67476*36.70259*36.67415
08/13/2024 05:10:00*36.67476*36.68168*36.68398*36.66649
08/13/2024 05:15:00*36.68168*36.67661*36.68525*36.67301
08/13/2024 05:20:00*36.67661*36.67599*36.67958*36.67448
08/13/2024 05:25:00*36.67599*36.68192*36.68325*36.67441
08/13/2024 05:30:00*36.68192*36.68898*36.69399*36.68181
08/13/2024 05:35:00*36.68898*36.6947*36.6947*36.68814
08/13/2024 05:40:00*36.6947*36.70179*36.70296*36.6947
08/13/2024 05:45:00*36.70179*36.70685*36.70882*36.70177
08/13/2024 05:50:00*36.70685*36.69686*36.71515*36.69535
08/13/2024 05:55:00*36.69686*36.69401*36.69951*36.69375
08/13/2024 06:00:00*36.69401*36.68586*36.69667*36.68586
08/13/2024 06:05:00*36.68586*36.67895*36.68586*36.67713
08/13/2024 06:10:00*36.67895*36.67236*36.68481*36.67106
08/13/2024 06:15:00*36.67236*36.67191*36.67553*36.66768
08/13/2024 06:20:00*36.67191*36.67618*36.67621*36.67054
08/13/2024 06:25:00*36.67618*36.68233*36.68233*36.67556
08/13/2024 06:30:00*36.68233*36.674*36.68624*36.67322
08/13/2024 06:35:00*36.674*36.68804*36.68947*36.67337
08/13/2024 06:40:00*36.68804*36.68567*36.6899*36.68189
08/13/2024 06:45:00*36.68567*36.67805*36.68576*36.67683
08/13/2024 06:50:00*36.67805*36.68621*36.68704*36.67335
08/13/2024 06:55:00*36.68621*36.68475*36.69542*36.67936
08/13/2024 07:00:00*36.68475*36.6842*36.68958*36.68095
08/13/2024 07:05:00*36.6842*36.69338*36.69411*36.6842
08/13/2024 07:10:00*36.69338*36.70068*36.70152*36.69338
08/13/2024 07:15:00*36.70068*36.70345*36.70345*36.69825
08/13/2024 07:20:00*36.70345*36.69336*36.70345*36.6912
08/13/2024 07:25:00*36.69336*36.69384*36.69642*36.691
08/13/2024 07:30:00*36.69384*36.69839*36.69868*36.69192
08/13/2024 07:35:00*36.69839*36.69253*36.69916*36.69106
08/13/2024 07:40:00*36.69253*36.7032*36.70372*36.69253
08/13/2024 07:45:00*36.7032*36.70372*36.70769*36.70171
08/13/2024 07:50:00*36.70372*36.7087*36.70879*36.70293
08/13/2024 07:55:00*36.7087*36.7144*36.71454*36.70666
08/13/2024 08:00:00*36.7144*36.709*36.71584*36.70715
08/13/2024 08:05:00*36.709*36.70864*36.71215*36.70557
08/13/2024 08:10:00*36.70864*36.70923*36.713*36.70563
08/13/2024 08:15:00*36.70923*36.7086*36.7113*36.70582
08/13/2024 08:20:00*36.7086*36.69913*36.71428*36.69824
08/13/2024 08:25:00*36.69913*36.70122*36.70424*36.69701
08/13/2024 08:30:00*36.70122*36.68217*36.70286*36.67986
08/13/2024 08:35:00*36.68217*36.73643*36.73965*36.68217
08/13/2024 08:40:00*36.73643*36.73878*36.74548*36.72765
08/13/2024 08:45:00*36.73878*36.72167*36.74822*36.72167
08/13/2024 08:50:00*36.72167*36.71958*36.72583*36.6967
08/13/2024 08:55:00*36.71958*36.73165*36.7399*36.71182
08/13/2024 09:00:00*36.73165*36.72867*36.73332*36.72051
08/13/2024 09:05:00*36.72867*36.71728*36.73439*36.71424
08/13/2024 09:10:00*36.71728*36.71549*36.7216*36.70899
08/13/2024 09:15:00*36.71549*36.7311*36.74523*36.71172
08/13/2024 09:20:00*36.7311*36.73935*36.7422*36.7311
08/13/2024 09:25:00*36.73935*36.76298*36.76298*36.73809
08/13/2024 09:30:00*36.76298*36.78516*36.78651*36.76226
08/13/2024 09:35:00*36.78516*36.78573*36.78803*36.77569
08/13/2024 09:40:00*36.78573*36.78774*36.78774*36.77347
08/13/2024 09:45:00*36.78774*36.79557*36.80007*36.78291
08/13/2024 09:50:00*36.79557*36.79569*36.80747*36.78493
08/13/2024 09:55:00*36.79569*36.79529*36.80623*36.79529
08/13/2024 10:00:00*36.79529*36.79466*36.8045*36.79285
08/13/2024 10:05:00*36.79466*36.76931*36.79466*36.76931
08/13/2024 10:10:00*36.76931*36.77705*36.77807*36.76165
08/13/2024 10:15:00*36.77705*36.78504*36.78504*36.77442
08/13/2024 10:20:00*36.78504*36.7763*36.7888*36.77214
08/13/2024 10:25:00*36.7763*36.78327*36.78803*36.77315
08/13/2024 10:30:00*36.78327*36.77879*36.78699*36.77768
08/13/2024 10:35:00*36.77879*36.76928*36.78061*36.7682
08/13/2024 10:40:00*36.76928*36.77152*36.77293*36.76323
08/13/2024 10:45:00*36.77152*36.79278*36.79278*36.77152
08/13/2024 10:50:00*36.79278*36.79729*36.80184*36.79156
08/13/2024 10:55:00*36.79729*36.78014*36.79729*36.77769
08/13/2024 11:00:00*36.78014*36.78874*36.79252*36.78009
08/13/2024 11:05:00*36.78874*36.79163*36.80535*36.7794
08/13/2024 11:10:00*36.79163*36.78957*36.79413*36.78103
08/13/2024 11:15:00*36.78957*36.78532*36.7967*36.77902
08/13/2024 11:20:00*36.78532*36.7807*36.78532*36.77471
08/13/2024 11:25:00*36.7807*36.78175*36.78727*36.77769
08/13/2024 11:30:00*36.78175*36.76994*36.78175*36.76763
08/13/2024 11:35:00*36.76994*36.77456*36.77778*36.76935
08/13/2024 11:40:00*36.77456*36.76955*36.7757*36.76648
08/13/2024 11:45:00*36.76955*36.76787*36.77418*36.76285
08/13/2024 11:50:00*36.76787*36.77489*36.77497*36.76778
08/13/2024 11:55:00*36.77489*36.784*36.784*36.77489
08/13/2024 12:00:00*36.784*36.78132*36.78809*36.77692
08/13/2024 12:05:00*36.78132*36.79642*36.79776*36.77576
08/13/2024 12:10:00*36.79642*36.79863*36.8032*36.79304
08/13/2024 12:15:00*36.79863*36.79869*36.80021*36.79697
08/13/2024 12:20:00*36.79869*36.79945*36.8007*36.79602
08/13/2024 12:25:00*36.79945*36.78544*36.80139*36.78192
08/13/2024 12:30:00*36.78544*36.80824*36.80847*36.78536
08/13/2024 12:35:00*36.80824*36.80292*36.80824*36.79953
08/13/2024 12:40:00*36.80292*36.81359*36.81832*36.80173
08/13/2024 12:45:00*36.81359*36.81805*36.82342*36.81264
08/13/2024 12:50:00*36.81805*36.81422*36.81837*36.80542
08/13/2024 12:55:00*36.81422*36.82433*36.82433*36.80993
08/13/2024 13:00:00*36.82433*36.82728*36.83196*36.81797
08/13/2024 13:05:00*36.82728*36.82052*36.83339*36.82051
08/13/2024 13:10:00*36.82052*36.82508*36.82698*36.81898
08/13/2024 13:15:00*36.82508*36.82968*36.82977*36.82508
08/13/2024 13:20:00*36.82968*36.83905*36.83917*36.82788
08/13/2024 13:25:00*36.83905*36.84127*36.8413*36.83667
08/13/2024 13:30:00*36.84127*36.84214*36.84554*36.83863
08/13/2024 13:35:00*36.84214*36.83494*36.84214*36.83234
08/13/2024 13:40:00*36.83494*36.83414*36.83501*36.82982
08/13/2024 13:45:00*36.83414*36.8358*36.83596*36.83167
08/13/2024 13:50:00*36.8358*36.83038*36.83593*36.82782
08/13/2024 13:55:00*36.83038*36.83513*36.83629*36.83038
08/13/2024 14:00:00*36.83513*36.84164*36.84173*36.83513
08/13/2024 14:05:00*36.84164*36.87076*36.87243*36.84038
08/13/2024 14:10:00*36.87076*36.87488*36.88267*36.87076
08/13/2024 14:15:00*36.87488*36.87894*36.879*36.87314
08/13/2024 14:20:00*36.87894*36.89155*36.89166*36.87803
08/13/2024 14:25:00*36.89155*36.88931*36.89759*36.88802
08/13/2024 14:30:00*36.88931*36.9015*36.90384*36.88926
08/13/2024 14:35:00*36.9015*36.90665*36.90683*36.89891
08/13/2024 14:40:00*36.90665*36.91506*36.91506*36.90498
08/13/2024 14:45:00*36.91506*36.91292*36.91514*36.90596
08/13/2024 14:50:00*36.91292*36.90666*36.91473*36.90359
08/13/2024 14:55:00*36.90666*36.91485*36.9151*36.90318
08/13/2024 15:00:00*36.91485*36.91721*36.91872*36.91474
08/13/2024 15:05:00*36.91721*36.91414*36.91812*36.91148
08/13/2024 15:10:00*36.91414*36.91969*36.91988*36.91215
08/13/2024 15:15:00*36.91969*36.91808*36.92186*36.91172
08/13/2024 15:20:00*36.91808*36.90587*36.91808*36.90545
08/13/2024 15:25:00*36.90587*36.90854*36.9094*36.89932
08/13/2024 15:30:00*36.90854*36.9099*36.91099*36.90681
08/13/2024 15:35:00*36.9099*36.90244*36.91095*36.90244
08/13/2024 15:40:00*36.90244*36.90747*36.90996*36.90244
08/13/2024 15:45:00*36.90747*36.91097*36.91115*36.90481
08/13/2024 15:50:00*36.91097*36.91575*36.91575*36.91043
08/13/2024 15:55:00*36.91575*36.90973*36.91711*36.90973
08/13/2024 16:00:00*36.90973*36.9085*36.91118*36.90635
08/13/2024 16:05:00*36.9085*36.90603*36.91004*36.90594
08/13/2024 16:10:00*36.90603*36.90669*36.90821*36.90603
08/13/2024 16:15:00*36.90669*36.9036*36.90669*36.90343
08/13/2024 16:20:00*36.9036*36.91226*36.91238*36.9036
08/13/2024 16:25:00*36.91226*36.91568*36.91568*36.91225
08/13/2024 16:30:00*36.91568*36.90172*36.91767*36.89511
08/13/2024 16:35:00*36.90172*36.89252*36.90172*36.88424
08/13/2024 16:40:00*36.89252*36.89432*36.89462*36.88344
08/13/2024 16:45:00*36.89432*36.89312*36.89462*36.88282
08/13/2024 16:50:00*36.89312*36.89162*36.89432*36.87885
08/13/2024 16:55:00*36.89162*36.88152*36.89192*36.87316
08/13/2024 17:00:00*36.88152*36.86882*36.88452*36.84092
