08/11/2024 17:05:00*36.6422*36.63582*36.6422*36.63582
08/11/2024 17:10:00*36.63582*36.6474*36.65295*36.62878
08/11/2024 17:15:00*36.6474*36.62839*36.6474*36.6022
08/11/2024 17:20:00*36.62839*36.61242*36.62839*36.60624
08/11/2024 17:25:00*36.61242*36.62052*36.62755*36.61241
08/11/2024 17:30:00*36.62052*36.60425*36.6286*36.60425
08/11/2024 17:35:00*36.60425*36.61972*36.62674*36.60425
08/11/2024 17:40:00*36.61972*36.61972*36.61972*36.61972
08/11/2024 17:45:00*36.61972*36.62432*36.62433*36.61968
08/11/2024 17:50:00*36.62432*36.624*36.62432*36.624
08/11/2024 17:55:00*36.624*36.6241*36.6241*36.624
08/11/2024 18:00:00*36.6241*36.62241*36.62905*36.62241
08/11/2024 18:05:00*36.62241*36.63449*36.6461*36.61316
08/11/2024 18:10:00*36.63449*36.61978*36.64334*36.61791
08/11/2024 18:15:00*36.61978*36.6208*36.63952*36.6197
08/11/2024 18:20:00*36.6208*36.61335*36.62299*36.61335
08/11/2024 18:25:00*36.61335*36.59082*36.61792*36.58879
08/11/2024 18:30:00*36.59082*36.58972*36.59542*36.58222
08/11/2024 18:35:00*36.58972*36.59022*36.59902*36.58238
08/11/2024 18:40:00*36.59022*36.60022*36.60252*36.58912
08/11/2024 18:45:00*36.60022*36.59592*36.60142*36.5904
08/11/2024 18:50:00*36.59592*36.59882*36.59882*36.5904
08/11/2024 18:55:00*36.59882*36.59912*36.60242*36.59014
08/11/2024 19:00:00*36.59912*36.59772*36.60262*36.59077
08/11/2024 19:05:00*36.59772*36.60382*36.60482*36.59078
08/11/2024 19:10:00*36.60382*36.60082*36.60662*36.59086
08/11/2024 19:15:00*36.60082*36.60292*36.60622*36.59086
08/11/2024 19:20:00*36.60292*36.59912*36.60682*36.59222
08/11/2024 19:25:00*36.59912*36.60312*36.60412*36.59094
08/11/2024 19:30:00*36.60312*36.60252*36.60902*36.59722
08/11/2024 19:35:00*36.60252*36.59352*36.60432*36.59158
08/11/2024 19:40:00*36.59352*36.60392*36.60632*36.59158
08/11/2024 19:45:00*36.60392*36.60442*36.60552*36.59422
08/11/2024 19:50:00*36.60442*36.60042*36.60712*36.5903
08/11/2024 19:55:00*36.60042*36.59912*36.60222*36.59002
08/11/2024 20:00:00*36.59912*36.59892*36.60162*36.58735
08/11/2024 20:05:00*36.59892*36.60652*36.60882*36.58554
08/11/2024 20:10:00*36.60652*36.61042*36.61182*36.60122
08/11/2024 20:15:00*36.61042*36.61432*36.61462*36.60242
08/11/2024 20:20:00*36.61432*36.61792*36.62052*36.60525
08/11/2024 20:25:00*36.61792*36.61302*36.62062*36.6066
08/11/2024 20:30:00*36.61302*36.60742*36.61562*36.59907
08/11/2024 20:35:00*36.60742*36.60812*36.61042*36.59923
08/11/2024 20:40:00*36.60812*36.60852*36.61202*36.6017
08/11/2024 20:45:00*36.60852*36.61322*36.61562*36.60434
08/11/2024 20:50:00*36.61322*36.61042*36.61642*36.60337
08/11/2024 20:55:00*36.61042*36.61882*36.62142*36.60271
08/11/2024 21:00:00*36.61882*36.67999*36.68215*36.60996
08/11/2024 21:05:00*36.67999*36.68617*36.68836*36.67999
08/11/2024 21:10:00*36.68617*36.68369*36.68858*36.68359
08/11/2024 21:15:00*36.68369*36.6255*36.68587*36.62489
08/11/2024 21:20:00*36.6255*36.63163*36.63185*36.62501
08/11/2024 21:25:00*36.63163*36.63287*36.63432*36.63003
08/11/2024 21:30:00*36.63287*36.63122*36.63505*36.62942
08/11/2024 21:35:00*36.63122*36.63402*36.63472*36.63122
08/11/2024 21:40:00*36.63402*36.63332*36.63402*36.62574
08/11/2024 21:45:00*36.63332*36.63232*36.63332*36.62691
08/11/2024 21:50:00*36.63232*36.63502*36.63832*36.62284
08/11/2024 21:55:00*36.63502*36.63692*36.63902*36.62465
08/11/2024 22:00:00*36.63692*36.63482*36.63692*36.62146
08/11/2024 22:05:00*36.63482*36.63302*36.63602*36.62166
08/11/2024 22:10:00*36.63302*36.63382*36.63502*36.62132
08/11/2024 22:15:00*36.63382*36.63602*36.63602*36.62097
08/11/2024 22:20:00*36.63602*36.63742*36.63772*36.62487
08/11/2024 22:25:00*36.63742*36.63782*36.63822*36.62635
08/11/2024 22:30:00*36.63782*36.63732*36.63792*36.62474
08/11/2024 22:35:00*36.63732*36.63532*36.63762*36.62402
08/11/2024 22:40:00*36.63532*36.63122*36.63532*36.62374
08/11/2024 22:45:00*36.63122*36.62782*36.63122*36.61562
08/11/2024 22:50:00*36.62782*36.63172*36.63172*36.62004
08/11/2024 22:55:00*36.63172*36.63002*36.63312*36.61839
08/11/2024 23:00:00*36.63002*36.62552*36.63032*36.61414
08/11/2024 23:05:00*36.62552*36.62372*36.62882*36.6113
08/11/2024 23:10:00*36.62372*36.62412*36.62412*36.62372
08/11/2024 23:15:00*36.62412*36.62522*36.62562*36.61161
08/11/2024 23:20:00*36.62522*36.63542*36.63542*36.60715
08/11/2024 23:25:00*36.63542*36.63022*36.63632*36.62027
08/11/2024 23:30:00*36.63022*36.63002*36.63162*36.62952
08/11/2024 23:35:00*36.63002*36.63502*36.63542*36.62842
08/11/2024 23:40:00*36.63502*36.63222*36.63502*36.62982
08/11/2024 23:45:00*36.63222*36.63262*36.63582*36.61656
08/11/2024 23:50:00*36.63262*36.63012*36.63342*36.63002
08/11/2024 23:55:00*36.63012*36.62872*36.63042*36.62053
08/12/2024 00:00:00*36.62872*36.63182*36.63182*36.6165
08/12/2024 00:05:00*36.63182*36.63382*36.63752*36.62057
08/12/2024 00:10:00*36.63382*36.62212*36.63712*36.61717
08/12/2024 00:15:00*36.62212*36.62192*36.62232*36.62192
08/12/2024 00:20:00*36.62192*36.61352*36.62192*36.60321
08/12/2024 00:25:00*36.61352*36.61582*36.61582*36.60336
08/12/2024 00:30:00*36.61582*36.61812*36.61812*36.60331
08/12/2024 00:35:00*36.61812*36.61992*36.61992*36.61611
08/12/2024 00:40:00*36.61992*36.62002*36.62132*36.61446
08/12/2024 00:45:00*36.62002*36.62305*36.62443*36.61809
08/12/2024 00:50:00*36.62305*36.62625*36.63257*36.62303
08/12/2024 00:55:00*36.62625*36.62424*36.62671*36.62117
08/12/2024 01:00:00*36.62424*36.62297*36.62433*36.62105
08/12/2024 01:05:00*36.62297*36.62766*36.62813*36.62297
08/12/2024 01:10:00*36.62766*36.62943*36.62991*36.62583
08/12/2024 01:15:00*36.62943*36.62796*36.62969*36.62758
08/12/2024 01:20:00*36.62796*36.63035*36.63071*36.62729
08/12/2024 01:25:00*36.63035*36.62232*36.67898*36.62139
08/12/2024 01:30:00*36.62232*36.62228*36.63451*36.62031
08/12/2024 01:35:00*36.62228*36.62167*36.62796*36.6215
08/12/2024 01:40:00*36.62167*36.62082*36.6222*36.6198
08/12/2024 01:45:00*36.62082*36.62047*36.62286*36.6201
08/12/2024 01:50:00*36.62047*36.68452*36.68912*36.6112
08/12/2024 01:55:00*36.68452*36.69682*36.69862*36.67292
08/12/2024 02:00:00*36.69682*36.69645*36.70212*36.69283
08/12/2024 02:05:00*36.69645*36.67896*36.70361*36.67714
08/12/2024 02:10:00*36.67896*36.67634*36.68222*36.67558
08/12/2024 02:15:00*36.67634*36.67571*36.67722*36.67037
08/12/2024 02:20:00*36.67571*36.65551*36.67603*36.65343
08/12/2024 02:25:00*36.65551*36.65801*36.65935*36.64698
08/12/2024 02:30:00*36.65801*36.6645*36.66801*36.65562
08/12/2024 02:35:00*36.6645*36.67548*36.67553*36.6645
08/12/2024 02:40:00*36.67548*36.67794*36.67799*36.67063
08/12/2024 02:45:00*36.67794*36.67892*36.68392*36.67794
08/12/2024 02:50:00*36.67892*36.6739*36.68008*36.66796
08/12/2024 02:55:00*36.6739*36.69176*36.69183*36.6717
08/12/2024 03:00:00*36.69176*36.69621*36.70674*36.68871
08/12/2024 03:05:00*36.69621*36.70094*36.70206*36.69071
08/12/2024 03:10:00*36.70094*36.70425*36.70425*36.69735
08/12/2024 03:15:00*36.70425*36.70401*36.70543*36.69527
08/12/2024 03:20:00*36.70401*36.70142*36.70569*36.69596
08/12/2024 03:25:00*36.70142*36.70959*36.70959*36.69556
08/12/2024 03:30:00*36.70959*36.70572*36.71216*36.70331
08/12/2024 03:35:00*36.70572*36.68664*36.70697*36.68217
08/12/2024 03:40:00*36.68664*36.68558*36.69665*36.68259
08/12/2024 03:45:00*36.68558*36.67911*36.68558*36.67525
08/12/2024 03:50:00*36.67911*36.67828*36.68183*36.67396
08/12/2024 03:55:00*36.67828*36.67917*36.68485*36.67395
08/12/2024 04:00:00*36.67917*36.68119*36.68241*36.67178
08/12/2024 04:05:00*36.68119*36.67607*36.69127*36.67324
08/12/2024 04:10:00*36.67607*36.67735*36.67735*36.66825
08/12/2024 04:15:00*36.67735*36.66102*36.67803*36.65961
08/12/2024 04:20:00*36.66102*36.66826*36.6684*36.66081
08/12/2024 04:25:00*36.66826*36.66502*36.67508*36.66502
08/12/2024 04:30:00*36.66502*36.66619*36.66766*36.66027
08/12/2024 04:35:00*36.66619*36.67113*36.67385*36.66359
08/12/2024 04:40:00*36.67113*36.67725*36.68085*36.67113
08/12/2024 04:45:00*36.67725*36.67591*36.67725*36.66852
08/12/2024 04:50:00*36.67591*36.6731*36.6773*36.67112
08/12/2024 04:55:00*36.6731*36.67858*36.68184*36.6714
08/12/2024 05:00:00*36.67858*36.6818*36.68392*36.67594
08/12/2024 05:05:00*36.6818*36.68254*36.68591*36.67821
08/12/2024 05:10:00*36.68254*36.67291*36.68888*36.67177
08/12/2024 05:15:00*36.67291*36.69132*36.69132*36.67005
08/12/2024 05:20:00*36.69132*36.68513*36.69319*36.68459
08/12/2024 05:25:00*36.68513*36.68035*36.69126*36.68035
08/12/2024 05:30:00*36.68035*36.67944*36.68116*36.67479
08/12/2024 05:35:00*36.67944*36.68139*36.68655*36.678
08/12/2024 05:40:00*36.68139*36.69072*36.69083*36.68013
08/12/2024 05:45:00*36.69072*36.69243*36.69518*36.68953
08/12/2024 05:50:00*36.69243*36.68911*36.69365*36.68732
08/12/2024 05:55:00*36.68911*36.69169*36.69391*36.6867
08/12/2024 06:00:00*36.69169*36.69672*36.69672*36.68637
08/12/2024 06:05:00*36.69672*36.70404*36.70653*36.69661
08/12/2024 06:10:00*36.70404*36.69647*36.70752*36.69594
08/12/2024 06:15:00*36.69647*36.70445*36.70538*36.69269
08/12/2024 06:20:00*36.70445*36.70049*36.70726*36.70001
08/12/2024 06:25:00*36.70049*36.69815*36.70353*36.69347
08/12/2024 06:30:00*36.69815*36.70461*36.70488*36.69476
08/12/2024 06:35:00*36.70461*36.68315*36.70626*36.68315
08/12/2024 06:40:00*36.68315*36.67914*36.68628*36.67084
08/12/2024 06:45:00*36.67914*36.68513*36.68927*36.67914
08/12/2024 06:50:00*36.68513*36.68198*36.68516*36.67802
08/12/2024 06:55:00*36.68198*36.68529*36.68556*36.67831
08/12/2024 07:00:00*36.68529*36.68628*36.69171*36.68529
08/12/2024 07:05:00*36.68628*36.69448*36.69589*36.68628
08/12/2024 07:10:00*36.69448*36.68581*36.69555*36.68581
08/12/2024 07:15:00*36.68581*36.67864*36.69128*36.67756
08/12/2024 07:20:00*36.67864*36.67544*36.68249*36.67476
08/12/2024 07:25:00*36.67544*36.67032*36.67812*36.66863
08/12/2024 07:30:00*36.67032*36.65017*36.67425*36.6331
08/12/2024 07:35:00*36.65017*36.63892*36.65091*36.62978
08/12/2024 07:40:00*36.63892*36.6523*36.6523*36.62899
08/12/2024 07:45:00*36.6523*36.65091*36.65335*36.6503
08/12/2024 07:50:00*36.65091*36.66015*36.66059*36.64982
08/12/2024 07:55:00*36.66015*36.66922*36.67105*36.65796
08/12/2024 08:00:00*36.66922*36.67156*36.67344*36.66829
08/12/2024 08:05:00*36.67156*36.66842*36.67214*36.66461
08/12/2024 08:10:00*36.66842*36.66379*36.67583*36.66379
08/12/2024 08:15:00*36.66379*36.66068*36.6666*36.65061
08/12/2024 08:20:00*36.66068*36.65008*36.66249*36.65008
08/12/2024 08:25:00*36.65008*36.65383*36.65629*36.64379
08/12/2024 08:30:00*36.65383*36.65013*36.65578*36.65003
08/12/2024 08:35:00*36.65013*36.644*36.65081*36.644
08/12/2024 08:40:00*36.644*36.64916*36.65156*36.64327
08/12/2024 08:45:00*36.64916*36.63871*36.6492*36.63616
08/12/2024 08:50:00*36.63871*36.64025*36.64248*36.63498
08/12/2024 08:55:00*36.64025*36.64888*36.65035*36.63911
08/12/2024 09:00:00*36.64888*36.65138*36.65138*36.64337
08/12/2024 09:05:00*36.65138*36.65383*36.65694*36.6502
08/12/2024 09:10:00*36.65383*36.65675*36.66051*36.65108
08/12/2024 09:15:00*36.65675*36.66366*36.66427*36.6526
08/12/2024 09:20:00*36.66366*36.66284*36.66436*36.6593
08/12/2024 09:25:00*36.66284*36.6717*36.67438*36.6563
08/12/2024 09:30:00*36.6717*36.66444*36.6775*36.66305
08/12/2024 09:35:00*36.66444*36.67262*36.67262*36.66429
08/12/2024 09:40:00*36.67262*36.6713*36.6753*36.66979
08/12/2024 09:45:00*36.6713*36.68132*36.68908*36.67101
08/12/2024 09:50:00*36.68132*36.67647*36.69228*36.67276
08/12/2024 09:55:00*36.67647*36.6626*36.67847*36.66228
08/12/2024 10:00:00*36.6626*36.667*36.67166*36.66132
08/12/2024 10:05:00*36.667*36.66001*36.66898*36.6586
08/12/2024 10:10:00*36.66001*36.65659*36.66703*36.65198
08/12/2024 10:15:00*36.65659*36.65531*36.66117*36.6529
08/12/2024 10:20:00*36.65531*36.65289*36.65949*36.6523
08/12/2024 10:25:00*36.65289*36.63764*36.65347*36.63764
08/12/2024 10:30:00*36.63764*36.6576*36.6576*36.63733
08/12/2024 10:35:00*36.6576*36.67074*36.67074*36.65615
08/12/2024 10:40:00*36.67074*36.67702*36.67891*36.66478
08/12/2024 10:45:00*36.67702*36.67343*36.68179*36.67343
08/12/2024 10:50:00*36.67343*36.67447*36.67664*36.66738
08/12/2024 10:55:00*36.67447*36.67874*36.68036*36.66229
08/12/2024 11:00:00*36.67874*36.69134*36.69822*36.67874
08/12/2024 11:05:00*36.69134*36.69474*36.6966*36.68722
08/12/2024 11:10:00*36.69474*36.70173*36.70373*36.69038
08/12/2024 11:15:00*36.70173*36.71418*36.72061*36.70167
08/12/2024 11:20:00*36.71418*36.71388*36.72209*36.70918
08/12/2024 11:25:00*36.71388*36.71339*36.72069*36.71024
08/12/2024 11:30:00*36.71339*36.73205*36.73205*36.71339
08/12/2024 11:35:00*36.73205*36.73241*36.74262*36.722
08/12/2024 11:40:00*36.73241*36.72183*36.73788*36.72183
08/12/2024 11:45:00*36.72183*36.73197*36.73528*36.71899
08/12/2024 11:50:00*36.73197*36.71652*36.73733*36.70446
08/12/2024 11:55:00*36.71652*36.70724*36.72102*36.70528
08/12/2024 12:00:00*36.70724*36.70484*36.71198*36.70191
08/12/2024 12:05:00*36.70484*36.68611*36.71642*36.68542
08/12/2024 12:10:00*36.68611*36.69765*36.69819*36.67439
08/12/2024 12:15:00*36.69765*36.69188*36.70125*36.68564
08/12/2024 12:20:00*36.69188*36.69887*36.70965*36.69117
08/12/2024 12:25:00*36.69887*36.71557*36.71575*36.6962
08/12/2024 12:30:00*36.71557*36.70009*36.71557*36.69808
08/12/2024 12:35:00*36.70009*36.68245*36.70011*36.67875
08/12/2024 12:40:00*36.68245*36.67754*36.68245*36.67692
08/12/2024 12:45:00*36.67754*36.66928*36.67764*36.66723
08/12/2024 12:50:00*36.66928*36.67363*36.67575*36.66928
08/12/2024 12:55:00*36.67363*36.6622*36.67673*36.6611
08/12/2024 13:00:00*36.6622*36.66382*36.66985*36.65906
08/12/2024 13:05:00*36.66382*36.67012*36.67349*36.66183
08/12/2024 13:10:00*36.67012*36.67264*36.67558*36.66772
08/12/2024 13:15:00*36.67264*36.67486*36.67953*36.66708
08/12/2024 13:20:00*36.67486*36.67915*36.67976*36.67208
08/12/2024 13:25:00*36.67915*36.68252*36.68252*36.67812
08/12/2024 13:30:00*36.68252*36.68492*36.68492*36.67544
08/12/2024 13:35:00*36.68492*36.68392*36.68662*36.68273
08/12/2024 13:40:00*36.68392*36.69009*36.69034*36.68383
08/12/2024 13:45:00*36.69009*36.68532*36.6922*36.68532
08/12/2024 13:50:00*36.68532*36.69233*36.70074*36.68434
08/12/2024 13:55:00*36.69233*36.70327*36.70941*36.68893
08/12/2024 14:00:00*36.70327*36.69722*36.70961*36.69302
08/12/2024 14:05:00*36.69722*36.69638*36.70392*36.69382
08/12/2024 14:10:00*36.69638*36.70057*36.70876*36.69442
08/12/2024 14:15:00*36.70057*36.69652*36.7087*36.69582
08/12/2024 14:20:00*36.69652*36.68892*36.69704*36.68801
08/12/2024 14:25:00*36.68892*36.68992*36.69062*36.68576
08/12/2024 14:30:00*36.68992*36.68652*36.69863*36.68652
08/12/2024 14:35:00*36.68652*36.68742*36.68912*36.68592
08/12/2024 14:40:00*36.68742*36.68942*36.68942*36.68612
08/12/2024 14:45:00*36.68942*36.68621*36.68942*36.68432
08/12/2024 14:50:00*36.68621*36.68312*36.69119*36.67645
08/12/2024 14:55:00*36.68312*36.68579*36.69031*36.68141
08/12/2024 15:00:00*36.68579*36.69414*36.69634*36.68407
08/12/2024 15:05:00*36.69414*36.69304*36.6953*36.68789
08/12/2024 15:10:00*36.69304*36.69612*36.69909*36.69295
08/12/2024 15:15:00*36.69612*36.69116*36.69629*36.69092
08/12/2024 15:20:00*36.69116*36.69301*36.69435*36.68986
08/12/2024 15:25:00*36.69301*36.68957*36.69437*36.68795
08/12/2024 15:30:00*36.68957*36.69134*36.69283*36.68879
08/12/2024 15:35:00*36.69134*36.68903*36.69134*36.68259
08/12/2024 15:40:00*36.68903*36.68325*36.68954*36.68018
08/12/2024 15:45:00*36.68325*36.68286*36.68325*36.6801
08/12/2024 15:50:00*36.68286*36.68296*36.68312*36.6828
08/12/2024 15:55:00*36.68296*36.68005*36.68296*36.67975
08/12/2024 16:00:00*36.68005*36.68327*36.68353*36.68001
08/12/2024 16:05:00*36.68327*36.68166*36.68327*36.67404
08/12/2024 16:10:00*36.68166*36.68436*36.68447*36.67896
08/12/2024 16:15:00*36.68436*36.68132*36.68448*36.68129
08/12/2024 16:20:00*36.68132*36.67853*36.68141*36.67851
08/12/2024 16:25:00*36.67853*36.67584*36.67855*36.67569
08/12/2024 16:30:00*36.67584*36.67314*36.67585*36.67304
08/12/2024 16:35:00*36.67314*36.66246*36.67314*36.66246
08/12/2024 16:40:00*36.66246*36.66246*36.66246*36.66246
08/12/2024 16:45:00*36.66246*36.66838*36.66933*36.66246
08/12/2024 16:50:00*36.66838*36.67414*36.67419*36.66817
08/12/2024 16:55:00*36.67414*36.67312*36.67552*36.66694
08/12/2024 17:00:00*36.67312*36.68002*36.68472*36.66603
