08/08/2024 17:05:00*36.61626*36.61626*36.61626*36.61626
08/08/2024 17:10:00*36.61626*36.61626*36.61626*36.61626
08/08/2024 17:15:00*36.61626*36.58007*36.61626*36.58007
08/08/2024 17:20:00*36.58007*36.61174*36.61189*36.58007
08/08/2024 17:25:00*36.61174*36.61108*36.61182*36.61108
08/08/2024 17:30:00*36.61108*36.58362*36.61108*36.58362
08/08/2024 17:35:00*36.58362*36.6012*36.60242*36.58362
08/08/2024 17:40:00*36.6012*36.60119*36.6012*36.60119
08/08/2024 17:45:00*36.60119*36.60361*36.60361*36.60118
08/08/2024 17:50:00*36.60361*36.60945*36.60945*36.60323
08/08/2024 17:55:00*36.60945*36.60967*36.6098*36.60721
08/08/2024 18:00:00*36.60967*36.61789*36.61789*36.60702
08/08/2024 18:05:00*36.61789*36.61309*36.62392*36.60933
08/08/2024 18:10:00*36.61309*36.62512*36.62632*36.61253
08/08/2024 18:15:00*36.62512*36.62992*36.62992*36.61403
08/08/2024 18:20:00*36.62992*36.63062*36.63062*36.61994
08/08/2024 18:25:00*36.63062*36.63152*36.63182*36.6203
08/08/2024 18:30:00*36.63152*36.62782*36.63152*36.6178
08/08/2024 18:35:00*36.62782*36.62802*36.62802*36.62692
08/08/2024 18:40:00*36.62802*36.63162*36.63222*36.61745
08/08/2024 18:45:00*36.63162*36.63012*36.63232*36.62421
08/08/2024 18:50:00*36.63012*36.63312*36.63312*36.62048
08/08/2024 18:55:00*36.63312*36.63422*36.63482*36.62847
08/08/2024 19:00:00*36.63422*36.63852*36.63852*36.62864
08/08/2024 19:05:00*36.63852*36.66522*36.66522*36.63225
08/08/2024 19:10:00*36.66522*36.66272*36.66522*36.64785
08/08/2024 19:15:00*36.66272*36.66102*36.66272*36.64067
08/08/2024 19:20:00*36.66102*36.65942*36.66112*36.64373
08/08/2024 19:25:00*36.65942*36.65782*36.66012*36.62762
08/08/2024 19:30:00*36.65782*36.65522*36.65782*36.6409
08/08/2024 19:35:00*36.65522*36.65652*36.65672*36.64091
08/08/2024 19:40:00*36.65652*36.65872*36.66112*36.64092
08/08/2024 19:45:00*36.65872*36.66012*36.66182*36.64333
08/08/2024 19:50:00*36.66012*36.65382*36.66302*36.63676
08/08/2024 19:55:00*36.65382*36.65412*36.65592*36.6342
08/08/2024 20:00:00*36.65412*36.63412*36.65712*36.60653
08/08/2024 20:05:00*36.63412*36.60475*36.63412*36.59965
08/08/2024 20:10:00*36.60475*36.61545*36.61558*36.60347
08/08/2024 20:15:00*36.61545*36.62362*36.62362*36.61084
08/08/2024 20:20:00*36.62362*36.62182*36.62362*36.60845
08/08/2024 20:25:00*36.62182*36.62242*36.62532*36.60887
08/08/2024 20:30:00*36.62242*36.61452*36.62322*36.60961
08/08/2024 20:35:00*36.61452*36.61922*36.62042*36.60574
08/08/2024 20:40:00*36.61922*36.61392*36.62142*36.60942
08/08/2024 20:45:00*36.61392*36.60951*36.61562*36.60613
08/08/2024 20:50:00*36.60951*36.61692*36.61872*36.60539
08/08/2024 20:55:00*36.61692*36.61362*36.61822*36.61036
08/08/2024 21:00:00*36.61362*36.60687*36.61792*36.60673
08/08/2024 21:05:00*36.60687*36.61472*36.61792*36.60687
08/08/2024 21:10:00*36.61472*36.61552*36.61812*36.61319
08/08/2024 21:15:00*36.61552*36.61572*36.61812*36.60638
08/08/2024 21:20:00*36.61572*36.61692*36.61972*36.61009
08/08/2024 21:25:00*36.61692*36.61852*36.61962*36.61384
08/08/2024 21:30:00*36.61852*36.63292*36.63412*36.6178
08/08/2024 21:35:00*36.63292*36.62557*36.63622*36.62194
08/08/2024 21:40:00*36.62557*36.62982*36.63512*36.62476
08/08/2024 21:45:00*36.62982*36.62732*36.63422*36.62143
08/08/2024 21:50:00*36.62732*36.63112*36.63152*36.6206
08/08/2024 21:55:00*36.63112*36.62972*36.63262*36.62443
08/08/2024 22:00:00*36.62972*36.63012*36.63122*36.62069
08/08/2024 22:05:00*36.63012*36.62822*36.63072*36.62061
08/08/2024 22:10:00*36.62822*36.62892*36.63182*36.62389
08/08/2024 22:15:00*36.62892*36.62148*36.63112*36.62129
08/08/2024 22:20:00*36.62148*36.62466*36.62545*36.62133
08/08/2024 22:25:00*36.62466*36.63618*36.63653*36.62397
08/08/2024 22:30:00*36.63618*36.63647*36.63647*36.63581
08/08/2024 22:35:00*36.63647*36.63985*36.64002*36.63608
08/08/2024 22:40:00*36.63985*36.6363*36.64007*36.63595
08/08/2024 22:45:00*36.6363*36.64359*36.64381*36.63594
08/08/2024 22:50:00*36.64359*36.64554*36.64926*36.64332
08/08/2024 22:55:00*36.64554*36.64548*36.64564*36.6413
08/08/2024 23:00:00*36.64548*36.64236*36.64935*36.64228
08/08/2024 23:05:00*36.64236*36.64288*36.6429*36.64126
08/08/2024 23:10:00*36.64288*36.646*36.64618*36.64259
08/08/2024 23:15:00*36.646*36.64936*36.64941*36.64582
08/08/2024 23:20:00*36.64936*36.6499*36.6499*36.64927
08/08/2024 23:25:00*36.6499*36.64938*36.6499*36.64927
08/08/2024 23:30:00*36.64938*36.64596*36.64982*36.64584
08/08/2024 23:35:00*36.64596*36.65251*36.65297*36.64596
08/08/2024 23:40:00*36.65251*36.64893*36.65265*36.64826
08/08/2024 23:45:00*36.64893*36.65169*36.65259*36.64884
08/08/2024 23:50:00*36.65169*36.64431*36.65185*36.64431
08/08/2024 23:55:00*36.64431*36.6458*36.6458*36.64431
08/09/2024 00:00:00*36.6458*36.6491*36.64915*36.64501
08/09/2024 00:05:00*36.6491*36.65243*36.6525*36.6485
08/09/2024 00:10:00*36.65243*36.6492*36.65243*36.64908
08/09/2024 00:15:00*36.6492*36.67202*36.67632*36.6492
08/09/2024 00:20:00*36.67202*36.64407*36.67302*36.64407
08/09/2024 00:25:00*36.64407*36.64395*36.64785*36.64395
08/09/2024 00:30:00*36.64395*36.63989*36.64407*36.63988
08/09/2024 00:35:00*36.63989*36.64064*36.64091*36.63975
08/09/2024 00:40:00*36.64064*36.64044*36.64064*36.64044
08/09/2024 00:45:00*36.64044*36.64402*36.64441*36.64044
08/09/2024 00:50:00*36.64402*36.64048*36.64417*36.63915
08/09/2024 00:55:00*36.64048*36.64051*36.64068*36.63998
08/09/2024 01:00:00*36.64051*36.63682*36.64057*36.63622
08/09/2024 01:05:00*36.63682*36.63684*36.63698*36.63571
08/09/2024 01:10:00*36.63684*36.63683*36.63699*36.63359
08/09/2024 01:15:00*36.63683*36.63694*36.64065*36.6368
08/09/2024 01:20:00*36.63694*36.63601*36.64002*36.63533
08/09/2024 01:25:00*36.63601*36.63579*36.64058*36.6349
08/09/2024 01:30:00*36.63579*36.63647*36.63654*36.63174
08/09/2024 01:35:00*36.63647*36.63258*36.63681*36.63258
08/09/2024 01:40:00*36.63258*36.63316*36.63648*36.63257
08/09/2024 01:45:00*36.63316*36.63222*36.63366*36.63195
08/09/2024 01:50:00*36.63222*36.64107*36.64434*36.63168
08/09/2024 01:55:00*36.64107*36.69952*36.70572*36.6407
08/09/2024 02:00:00*36.69952*36.69812*36.70212*36.69332
08/09/2024 02:05:00*36.69812*36.70992*36.70992*36.6924
08/09/2024 02:10:00*36.70992*36.71102*36.7212*36.70714
08/09/2024 02:15:00*36.71102*36.69727*36.72285*36.69424
08/09/2024 02:20:00*36.69727*36.7054*36.71215*36.69619
08/09/2024 02:25:00*36.7054*36.7063*36.71131*36.69596
08/09/2024 02:30:00*36.7063*36.71588*36.7178*36.70301
08/09/2024 02:35:00*36.71588*36.71616*36.72002*36.7113
08/09/2024 02:40:00*36.71616*36.71778*36.72217*36.71425
08/09/2024 02:45:00*36.71778*36.72174*36.72399*36.71778
08/09/2024 02:50:00*36.72174*36.72506*36.72873*36.71992
08/09/2024 02:55:00*36.72506*36.71732*36.72509*36.71618
08/09/2024 03:00:00*36.71732*36.72069*36.72739*36.71725
08/09/2024 03:05:00*36.72069*36.74484*36.75288*36.7183
08/09/2024 03:10:00*36.74484*36.74554*36.75021*36.73986
08/09/2024 03:15:00*36.74554*36.71717*36.74966*36.71709
08/09/2024 03:20:00*36.71717*36.731*36.73277*36.71354
08/09/2024 03:25:00*36.731*36.73517*36.73541*36.72705
08/09/2024 03:30:00*36.73517*36.73381*36.7358*36.72709
08/09/2024 03:35:00*36.73381*36.727*36.7354*36.7266
08/09/2024 03:40:00*36.727*36.72313*36.73296*36.72313
08/09/2024 03:45:00*36.72313*36.72122*36.72775*36.72005
08/09/2024 03:50:00*36.72122*36.71445*36.72281*36.71209
08/09/2024 03:55:00*36.71445*36.7312*36.7312*36.71415
08/09/2024 04:00:00*36.7312*36.71751*36.7318*36.71536
08/09/2024 04:05:00*36.71751*36.71183*36.72324*36.71071
08/09/2024 04:10:00*36.71183*36.71616*36.71852*36.7111
08/09/2024 04:15:00*36.71616*36.69432*36.71716*36.68609
08/09/2024 04:20:00*36.69432*36.70229*36.7037*36.68291
08/09/2024 04:25:00*36.70229*36.68427*36.70399*36.67945
08/09/2024 04:30:00*36.68427*36.70121*36.70282*36.67654
08/09/2024 04:35:00*36.70121*36.70967*36.71778*36.69938
08/09/2024 04:40:00*36.70967*36.69057*36.70967*36.68925
08/09/2024 04:45:00*36.69057*36.68898*36.69356*36.68585
08/09/2024 04:50:00*36.68898*36.69472*36.69667*36.68053
08/09/2024 04:55:00*36.69472*36.68872*36.69495*36.68551
08/09/2024 05:00:00*36.68872*36.70041*36.70041*36.68603
08/09/2024 05:05:00*36.70041*36.70602*36.70917*36.69745
08/09/2024 05:10:00*36.70602*36.71065*36.71095*36.6997
08/09/2024 05:15:00*36.71065*36.71341*36.71827*36.71059
08/09/2024 05:20:00*36.71341*36.71891*36.71983*36.71076
08/09/2024 05:25:00*36.71891*36.72059*36.72357*36.71564
08/09/2024 05:30:00*36.72059*36.72097*36.72547*36.71647
08/09/2024 05:35:00*36.72097*36.71975*36.72378*36.71634
08/09/2024 05:40:00*36.71975*36.71635*36.72377*36.71635
08/09/2024 05:45:00*36.71635*36.71347*36.71635*36.70723
08/09/2024 05:50:00*36.71347*36.71014*36.71966*36.70807
08/09/2024 05:55:00*36.71014*36.70709*36.71096*36.70481
08/09/2024 06:00:00*36.70709*36.70803*36.71013*36.70497
08/09/2024 06:05:00*36.70803*36.70313*36.70888*36.70085
08/09/2024 06:10:00*36.70313*36.69858*36.70536*36.69463
08/09/2024 06:15:00*36.69858*36.70261*36.70845*36.69804
08/09/2024 06:20:00*36.70261*36.71032*36.71508*36.69923
08/09/2024 06:25:00*36.71032*36.69746*36.71318*36.69746
08/09/2024 06:30:00*36.69746*36.69646*36.70216*36.69478
08/09/2024 06:35:00*36.69646*36.71236*36.71301*36.69646
08/09/2024 06:40:00*36.71236*36.70671*36.71236*36.70196
08/09/2024 06:45:00*36.70671*36.70321*36.70754*36.69735
08/09/2024 06:50:00*36.70321*36.69265*36.70376*36.68868
08/09/2024 06:55:00*36.69265*36.69119*36.69477*36.68294
08/09/2024 07:00:00*36.69119*36.69213*36.69646*36.69055
08/09/2024 07:05:00*36.69213*36.68578*36.69213*36.67727
08/09/2024 07:10:00*36.68578*36.69156*36.69341*36.68217
08/09/2024 07:15:00*36.69156*36.68568*36.69669*36.68568
08/09/2024 07:20:00*36.68568*36.68215*36.68568*36.66939
08/09/2024 07:25:00*36.68215*36.66071*36.68995*36.64122
08/09/2024 07:30:00*36.66071*36.65193*36.66242*36.63622
08/09/2024 07:35:00*36.65193*36.65786*36.65979*36.65186
08/09/2024 07:40:00*36.65786*36.67403*36.67719*36.65688
08/09/2024 07:45:00*36.67403*36.66808*36.67571*36.66808
08/09/2024 07:50:00*36.66808*36.64749*36.66808*36.64743
08/09/2024 07:55:00*36.64749*36.65414*36.65619*36.64653
08/09/2024 08:00:00*36.65414*36.65999*36.66353*36.65079
08/09/2024 08:05:00*36.65999*36.66155*36.6624*36.65604
08/09/2024 08:10:00*36.66155*36.66085*36.67016*36.66046
08/09/2024 08:15:00*36.66085*36.66151*36.66919*36.66085
08/09/2024 08:20:00*36.66151*36.64608*36.66167*36.64325
08/09/2024 08:25:00*36.64608*36.62519*36.65442*36.60033
08/09/2024 08:30:00*36.62519*36.63963*36.6425*36.62057
08/09/2024 08:35:00*36.63963*36.62598*36.6459*36.62436
08/09/2024 08:40:00*36.62598*36.62597*36.63607*36.62266
08/09/2024 08:45:00*36.62597*36.62208*36.63231*36.62038
08/09/2024 08:50:00*36.62208*36.62332*36.62951*36.62037
08/09/2024 08:55:00*36.62332*36.62448*36.62985*36.62202
08/09/2024 09:00:00*36.62448*36.62183*36.62965*36.62026
08/09/2024 09:05:00*36.62183*36.62704*36.6309*36.61543
08/09/2024 09:10:00*36.62704*36.62168*36.63104*36.62168
08/09/2024 09:15:00*36.62168*36.6327*36.6327*36.62078
08/09/2024 09:20:00*36.6327*36.6408*36.64214*36.63168
08/09/2024 09:25:00*36.6408*36.66283*36.66283*36.64011
08/09/2024 09:30:00*36.66283*36.66555*36.66667*36.66173
08/09/2024 09:35:00*36.66555*36.65536*36.67072*36.65498
08/09/2024 09:40:00*36.65536*36.66219*36.66544*36.65215
08/09/2024 09:45:00*36.66219*36.67175*36.67277*36.65968
08/09/2024 09:50:00*36.67175*36.66632*36.67342*36.66461
08/09/2024 09:55:00*36.66632*36.66602*36.66963*36.66068
08/09/2024 10:00:00*36.66602*36.6627*36.66655*36.65661
08/09/2024 10:05:00*36.6627*36.67235*36.67291*36.65968
08/09/2024 10:10:00*36.67235*36.66412*36.67478*36.66405
08/09/2024 10:15:00*36.66412*36.67109*36.67182*36.66053
08/09/2024 10:20:00*36.67109*36.674*36.6769*36.66354
08/09/2024 10:25:00*36.674*36.68279*36.68448*36.67201
08/09/2024 10:30:00*36.68279*36.682*36.68645*36.67422
08/09/2024 10:35:00*36.682*36.66974*36.68359*36.66776
08/09/2024 10:40:00*36.66974*36.64746*36.66974*36.64348
08/09/2024 10:45:00*36.64746*36.64871*36.65731*36.64262
08/09/2024 10:50:00*36.64871*36.64905*36.66035*36.64699
08/09/2024 10:55:00*36.64905*36.65373*36.65601*36.64376
08/09/2024 11:00:00*36.65373*36.65039*36.65373*36.64153
08/09/2024 11:05:00*36.65039*36.66922*36.66922*36.64606
08/09/2024 11:10:00*36.66922*36.65621*36.67515*36.65411
08/09/2024 11:15:00*36.65621*36.66484*36.66696*36.65172
08/09/2024 11:20:00*36.66484*36.66778*36.66858*36.66225
08/09/2024 11:25:00*36.66778*36.66141*36.66778*36.65933
08/09/2024 11:30:00*36.66141*36.65716*36.6637*36.65489
08/09/2024 11:35:00*36.65716*36.65942*36.66224*36.65222
08/09/2024 11:40:00*36.65942*36.65235*36.65942*36.64854
08/09/2024 11:45:00*36.65235*36.65502*36.65791*36.65235
08/09/2024 11:50:00*36.65502*36.66582*36.66709*36.65454
08/09/2024 11:55:00*36.66582*36.66682*36.66852*36.66192
08/09/2024 12:00:00*36.66682*36.65682*36.66812*36.65476
08/09/2024 12:05:00*36.65682*36.65422*36.65702*36.64576
08/09/2024 12:10:00*36.65422*36.64685*36.65942*36.64659
08/09/2024 12:15:00*36.64685*36.63095*36.64698*36.63074
08/09/2024 12:20:00*36.63095*36.57002*36.63095*36.55061
08/09/2024 12:25:00*36.57002*36.56752*36.57072*36.54835
08/09/2024 12:30:00*36.56752*36.56752*36.57119*36.56457
08/09/2024 12:35:00*36.56752*36.57062*36.57353*36.56622
08/09/2024 12:40:00*36.57062*36.57422*36.57709*36.56938
08/09/2024 12:45:00*36.57422*36.57299*36.57422*36.56985
08/09/2024 12:50:00*36.57299*36.57*36.57597*36.56986
08/09/2024 12:55:00*36.57*36.56718*36.57036*36.56712
08/09/2024 13:00:00*36.56718*36.57015*36.57017*36.56651
08/09/2024 13:05:00*36.57015*36.57057*36.57357*36.5701
08/09/2024 13:10:00*36.57057*36.60306*36.60645*36.57057
08/09/2024 13:15:00*36.60306*36.59986*36.60311*36.59666
08/09/2024 13:20:00*36.59986*36.60992*36.60992*36.59982
08/09/2024 13:25:00*36.60992*36.60942*36.61392*36.60597
08/09/2024 13:30:00*36.60942*36.61162*36.61252*36.60903
08/09/2024 13:35:00*36.61162*36.57922*36.61162*36.55531
08/09/2024 13:40:00*36.57922*36.57982*36.58332*36.55816
08/09/2024 13:45:00*36.57982*36.58022*36.58092*36.55693
08/09/2024 13:50:00*36.58022*36.57902*36.58282*36.56214
08/09/2024 13:55:00*36.57902*36.57112*36.57902*36.56099
08/09/2024 14:00:00*36.57112*36.57402*36.57682*36.55378
08/09/2024 14:05:00*36.57402*36.57472*36.57822*36.55219
08/09/2024 14:10:00*36.57472*36.58422*36.60846*36.55388
08/09/2024 14:15:00*36.58422*36.58412*36.58712*36.56502
08/09/2024 14:20:00*36.58412*36.58232*36.59102*36.56454
08/09/2024 14:25:00*36.58232*36.58642*36.59182*36.57082
08/09/2024 14:30:00*36.58642*36.58522*36.58672*36.5729
08/09/2024 14:35:00*36.58522*36.58172*36.58792*36.5709
08/09/2024 14:40:00*36.58172*36.61195*36.6133*36.58172
08/09/2024 14:45:00*36.61195*36.61025*36.61401*36.60699
08/09/2024 14:50:00*36.61025*36.61979*36.63888*36.60918
08/09/2024 14:55:00*36.61979*36.61668*36.61979*36.61665
08/09/2024 15:00:00*36.61668*36.61945*36.61945*36.61358
08/09/2024 15:05:00*36.61945*36.6152*36.61945*36.61511
08/09/2024 15:10:00*36.6152*36.61855*36.62155*36.61507
08/09/2024 15:15:00*36.61855*36.62493*36.62748*36.57372
08/09/2024 15:20:00*36.62493*36.63006*36.63026*36.62492
08/09/2024 15:25:00*36.63006*36.62759*36.63006*36.62448
08/09/2024 15:30:00*36.62759*36.62733*36.62805*36.62718
08/09/2024 15:35:00*36.62733*36.62773*36.62825*36.62707
08/09/2024 15:40:00*36.62773*36.61943*36.62779*36.6191
08/09/2024 15:45:00*36.61943*36.62478*36.6254*36.61853
08/09/2024 15:50:00*36.62478*36.62499*36.62582*36.62244
08/09/2024 15:55:00*36.62499*36.56322*36.62571*36.55745
08/09/2024 16:00:00*36.56322*36.55882*36.56322*36.55792
08/09/2024 16:05:00*36.55882*36.56282*36.56332*36.55882
08/09/2024 16:10:00*36.56282*36.55782*36.56282*36.55782
08/09/2024 16:15:00*36.55782*36.55622*36.55782*36.55402
08/09/2024 16:20:00*36.55622*36.55722*36.55882*36.55602
08/09/2024 16:25:00*36.55722*36.55882*36.55882*36.55652
08/09/2024 16:30:00*36.55882*36.56742*36.56742*36.55582
08/09/2024 16:35:00*36.56742*36.56752*36.56752*36.55802
08/09/2024 16:40:00*36.56752*36.56482*36.56782*36.55972
08/09/2024 16:45:00*36.56482*36.56912*36.56912*36.55393
08/09/2024 16:50:00*36.56912*36.56912*36.56912*36.56912
08/09/2024 16:55:00*36.56912*36.56912*36.56912*36.56912
08/09/2024 17:00:00*36.56912*36.56912*36.56912*36.56912
