08/07/2024 17:05:00*36.51512*36.51512*36.51512*36.51512
08/07/2024 17:10:00*36.51512*36.64811*36.64811*36.51512
08/07/2024 17:15:00*36.64811*36.65556*36.65556*36.64811
08/07/2024 17:20:00*36.65556*36.69796*36.69796*36.65556
08/07/2024 17:25:00*36.69796*36.69864*36.69864*36.69795
08/07/2024 17:30:00*36.69864*36.69864*36.70818*36.69787
08/07/2024 17:35:00*36.69864*36.70471*36.70471*36.69861
08/07/2024 17:40:00*36.70471*36.70471*36.70471*36.70471
08/07/2024 17:45:00*36.70471*36.70962*36.70967*36.70471
08/07/2024 17:50:00*36.70962*36.70927*36.70962*36.70927
08/07/2024 17:55:00*36.70927*36.70912*36.70927*36.70912
08/07/2024 18:00:00*36.70912*36.71151*36.71151*36.7091
08/07/2024 18:05:00*36.71151*36.71492*36.72213*36.7088
08/07/2024 18:10:00*36.71492*36.71758*36.7186*36.71432
08/07/2024 18:15:00*36.71758*36.71537*36.71763*36.71437
08/07/2024 18:20:00*36.71537*36.71686*36.71783*36.71441
08/07/2024 18:25:00*36.71686*36.69509*36.71688*36.69377
08/07/2024 18:30:00*36.69509*36.7*36.70001*36.69509
08/07/2024 18:35:00*36.7*36.69993*36.70002*36.69846
08/07/2024 18:40:00*36.69993*36.70019*36.70483*36.69936
08/07/2024 18:45:00*36.70019*36.70477*36.70492*36.69998
08/07/2024 18:50:00*36.70477*36.70479*36.70491*36.70468
08/07/2024 18:55:00*36.70479*36.70445*36.70479*36.7043
08/07/2024 19:00:00*36.70445*36.70466*36.70475*36.70432
08/07/2024 19:05:00*36.70466*36.71072*36.71072*36.7046
08/07/2024 19:10:00*36.71072*36.71672*36.71672*36.70479
08/07/2024 19:15:00*36.71672*36.71962*36.71962*36.71672
08/07/2024 19:20:00*36.71962*36.72306*36.72306*36.71942
08/07/2024 19:25:00*36.72306*36.76286*36.76573*36.72287
08/07/2024 19:30:00*36.76286*36.7716*36.77707*36.75954
08/07/2024 19:35:00*36.7716*36.77633*36.77727*36.77153
08/07/2024 19:40:00*36.77633*36.77942*36.78238*36.77615
08/07/2024 19:45:00*36.77942*36.78345*36.78671*36.7793
08/07/2024 19:50:00*36.78345*36.77513*36.78623*36.77513
08/07/2024 19:55:00*36.77513*36.76147*36.77752*36.75575
08/07/2024 20:00:00*36.76147*36.75273*36.7615*36.75273
08/07/2024 20:05:00*36.75273*36.7552*36.75567*36.74949
08/07/2024 20:10:00*36.7552*36.75569*36.75951*36.75177
08/07/2024 20:15:00*36.75569*36.75812*36.76175*36.75255
08/07/2024 20:20:00*36.75812*36.75738*36.76638*36.7569
08/07/2024 20:25:00*36.75738*36.75568*36.7584*36.74617
08/07/2024 20:30:00*36.75568*36.75213*36.76167*36.75209
08/07/2024 20:35:00*36.75213*36.75748*36.75858*36.74923
08/07/2024 20:40:00*36.75748*36.76003*36.76393*36.75501
08/07/2024 20:45:00*36.76003*36.76036*36.76137*36.75478
08/07/2024 20:50:00*36.76036*36.76008*36.76303*36.75718
08/07/2024 20:55:00*36.76008*36.75694*36.7682*36.75675
08/07/2024 21:00:00*36.75694*36.75756*36.75756*36.7514
08/07/2024 21:05:00*36.75756*36.75676*36.76606*36.7526
08/07/2024 21:10:00*36.75676*36.75511*36.76071*36.75511
08/07/2024 21:15:00*36.75511*36.7583*36.76129*36.75508
08/07/2024 21:20:00*36.7583*36.74707*36.75835*36.74397
08/07/2024 21:25:00*36.74707*36.7443*36.74707*36.74127
08/07/2024 21:30:00*36.7443*36.73905*36.74431*36.73892
08/07/2024 21:35:00*36.73905*36.73605*36.74191*36.73605
08/07/2024 21:40:00*36.73605*36.74452*36.74452*36.73605
08/07/2024 21:45:00*36.74452*36.73894*36.74733*36.73838
08/07/2024 21:50:00*36.73894*36.73916*36.7394*36.73608
08/07/2024 21:55:00*36.73916*36.74683*36.74719*36.73861
08/07/2024 22:00:00*36.74683*36.74702*36.74969*36.74659
08/07/2024 22:05:00*36.74702*36.75214*36.75229*36.74692
08/07/2024 22:10:00*36.75214*36.75836*36.75844*36.74925
08/07/2024 22:15:00*36.75836*36.75563*36.76069*36.75553
08/07/2024 22:20:00*36.75563*36.74453*36.75563*36.7429
08/07/2024 22:25:00*36.74453*36.74947*36.74956*36.74433
08/07/2024 22:30:00*36.74947*36.74976*36.74976*36.74649
08/07/2024 22:35:00*36.74976*36.75752*36.76059*36.74962
08/07/2024 22:40:00*36.75752*36.76161*36.76754*36.75752
08/07/2024 22:45:00*36.76161*36.76456*36.76481*36.75933
08/07/2024 22:50:00*36.76456*36.75845*36.76487*36.7559
08/07/2024 22:55:00*36.75845*36.74127*36.75852*36.74107
08/07/2024 23:00:00*36.74127*36.74718*36.75068*36.74127
08/07/2024 23:05:00*36.74718*36.74376*36.74728*36.74278
08/07/2024 23:10:00*36.74376*36.74035*36.74701*36.7401
08/07/2024 23:15:00*36.74035*36.74001*36.74152*36.74001
08/07/2024 23:20:00*36.74001*36.73474*36.74049*36.73441
08/07/2024 23:25:00*36.73474*36.73822*36.7384*36.73469
08/07/2024 23:30:00*36.73822*36.73698*36.73838*36.73697
08/07/2024 23:35:00*36.73698*36.74132*36.74153*36.73698
08/07/2024 23:40:00*36.74132*36.73509*36.7414*36.73503
08/07/2024 23:45:00*36.73509*36.74427*36.74441*36.73505
08/07/2024 23:50:00*36.74427*36.74439*36.74796*36.74383
08/07/2024 23:55:00*36.74439*36.74789*36.74805*36.74429
08/08/2024 00:00:00*36.74789*36.7513*36.7513*36.74789
08/08/2024 00:05:00*36.7513*36.75446*36.75462*36.75089
08/08/2024 00:10:00*36.75446*36.75718*36.75753*36.7505
08/08/2024 00:15:00*36.75718*36.76027*36.76027*36.75607
08/08/2024 00:20:00*36.76027*36.75721*36.76079*36.7569
08/08/2024 00:25:00*36.75721*36.75472*36.75728*36.7545
08/08/2024 00:30:00*36.75472*36.75416*36.75757*36.75416
08/08/2024 00:35:00*36.75416*36.75206*36.77215*36.74833
08/08/2024 00:40:00*36.75206*36.75262*36.75596*36.74879
08/08/2024 00:45:00*36.75262*36.75263*36.75279*36.74974
08/08/2024 00:50:00*36.75263*36.74901*36.75294*36.74895
08/08/2024 00:55:00*36.74901*36.746*36.74975*36.74573
08/08/2024 01:00:00*36.746*36.74365*36.746*36.74293
08/08/2024 01:05:00*36.74365*36.74398*36.7469*36.74364
08/08/2024 01:10:00*36.74398*36.74372*36.74401*36.74114
08/08/2024 01:15:00*36.74372*36.74688*36.74688*36.74353
08/08/2024 01:20:00*36.74688*36.76697*36.77016*36.74295
08/08/2024 01:25:00*36.76697*36.73763*36.76722*36.73763
08/08/2024 01:30:00*36.73763*36.73888*36.73968*36.73754
08/08/2024 01:35:00*36.73888*36.73979*36.74008*36.73846
08/08/2024 01:40:00*36.73979*36.73489*36.73981*36.73488
08/08/2024 01:45:00*36.73489*36.76754*36.76754*36.7347
08/08/2024 01:50:00*36.76754*36.76464*36.76802*36.76152
08/08/2024 01:55:00*36.76464*36.77513*36.77541*36.76462
08/08/2024 02:00:00*36.77513*36.78081*36.78093*36.77455
08/08/2024 02:05:00*36.78081*36.78867*36.79754*36.78081
08/08/2024 02:10:00*36.78867*36.76085*36.79451*36.76085
08/08/2024 02:15:00*36.76085*36.77464*36.77952*36.7603
08/08/2024 02:20:00*36.77464*36.77452*36.77855*36.76832
08/08/2024 02:25:00*36.77452*36.76695*36.77887*36.76097
08/08/2024 02:30:00*36.76695*36.753*36.76695*36.69323
08/08/2024 02:35:00*36.753*36.75904*36.77355*36.74793
08/08/2024 02:40:00*36.75904*36.7556*36.75968*36.74037
08/08/2024 02:45:00*36.7556*36.75041*36.76545*36.74652
08/08/2024 02:50:00*36.75041*36.76696*36.76982*36.74826
08/08/2024 02:55:00*36.76696*36.76897*36.77201*36.75591
08/08/2024 03:00:00*36.76897*36.80227*36.80349*36.76892
08/08/2024 03:05:00*36.80227*36.81143*36.81415*36.79452
08/08/2024 03:10:00*36.81143*36.80431*36.81665*36.80256
08/08/2024 03:15:00*36.80431*36.79677*36.81104*36.796
08/08/2024 03:20:00*36.79677*36.81167*36.81243*36.79223
08/08/2024 03:25:00*36.81167*36.79809*36.81327*36.79198
08/08/2024 03:30:00*36.79809*36.77107*36.80074*36.76969
08/08/2024 03:35:00*36.77107*36.77031*36.7726*36.75667
08/08/2024 03:40:00*36.77031*36.76254*36.77573*36.75574
08/08/2024 03:45:00*36.76254*36.75859*36.76679*36.75751
08/08/2024 03:50:00*36.75859*36.7611*36.7641*36.75531
08/08/2024 03:55:00*36.7611*36.75995*36.76174*36.75013
08/08/2024 04:00:00*36.75995*36.76021*36.77333*36.74218
08/08/2024 04:05:00*36.76021*36.76705*36.77028*36.75495
08/08/2024 04:10:00*36.76705*36.7525*36.76945*36.7499
08/08/2024 04:15:00*36.7525*36.75926*36.75969*36.74889
08/08/2024 04:20:00*36.75926*36.73776*36.76045*36.72822
08/08/2024 04:25:00*36.73776*36.74288*36.74311*36.73086
08/08/2024 04:30:00*36.74288*36.75818*36.77553*36.74199
08/08/2024 04:35:00*36.75818*36.7677*36.7677*36.7464
08/08/2024 04:40:00*36.7677*36.75901*36.7677*36.74237
08/08/2024 04:45:00*36.75901*36.75974*36.76268*36.75192
08/08/2024 04:50:00*36.75974*36.77292*36.7796*36.75942
08/08/2024 04:55:00*36.77292*36.77732*36.77887*36.76866
08/08/2024 05:00:00*36.77732*36.76792*36.77783*36.76457
08/08/2024 05:05:00*36.76792*36.76646*36.77446*36.76374
08/08/2024 05:10:00*36.76646*36.77613*36.78008*36.76646
08/08/2024 05:15:00*36.77613*36.75939*36.77699*36.75361
08/08/2024 05:20:00*36.75939*36.76044*36.76088*36.74777
08/08/2024 05:25:00*36.76044*36.7618*36.76501*36.74806
08/08/2024 05:30:00*36.7618*36.76671*36.77032*36.76018
08/08/2024 05:35:00*36.76671*36.76956*36.77304*36.76193
08/08/2024 05:40:00*36.76956*36.76254*36.76997*36.75834
08/08/2024 05:45:00*36.76254*36.7595*36.76254*36.75823
08/08/2024 05:50:00*36.7595*36.75008*36.76207*36.74874
08/08/2024 05:55:00*36.75008*36.7449*36.75219*36.738
08/08/2024 06:00:00*36.7449*36.74393*36.75294*36.74393
08/08/2024 06:05:00*36.74393*36.73848*36.74759*36.73497
08/08/2024 06:10:00*36.73848*36.72554*36.73853*36.72554
08/08/2024 06:15:00*36.72554*36.72876*36.73244*36.72311
08/08/2024 06:20:00*36.72876*36.73306*36.73801*36.72856
08/08/2024 06:25:00*36.73306*36.73741*36.73951*36.72188
08/08/2024 06:30:00*36.73741*36.72655*36.73965*36.72109
08/08/2024 06:35:00*36.72655*36.71727*36.72946*36.71509
08/08/2024 06:40:00*36.71727*36.7118*36.72322*36.7103
08/08/2024 06:45:00*36.7118*36.71227*36.71566*36.70924
08/08/2024 06:50:00*36.71227*36.71872*36.71912*36.71076
08/08/2024 06:55:00*36.71872*36.70826*36.72114*36.70558
08/08/2024 07:00:00*36.70826*36.70787*36.71563*36.70775
08/08/2024 07:05:00*36.70787*36.71439*36.71987*36.70118
08/08/2024 07:10:00*36.71439*36.71691*36.71691*36.70026
08/08/2024 07:15:00*36.71691*36.70665*36.7201*36.70665
08/08/2024 07:20:00*36.70665*36.71374*36.71374*36.70325
08/08/2024 07:25:00*36.71374*36.72219*36.72287*36.71237
08/08/2024 07:30:00*36.72219*36.72211*36.72908*36.72172
08/08/2024 07:35:00*36.72211*36.71638*36.72441*36.71517
08/08/2024 07:40:00*36.71638*36.71276*36.71752*36.70647
08/08/2024 07:45:00*36.71276*36.71753*36.71758*36.71071
08/08/2024 07:50:00*36.71753*36.71895*36.72035*36.71157
08/08/2024 07:55:00*36.71895*36.73584*36.73707*36.71895
08/08/2024 08:00:00*36.73584*36.72508*36.73584*36.72316
08/08/2024 08:05:00*36.72508*36.7215*36.72931*36.71923
08/08/2024 08:10:00*36.7215*36.71804*36.72265*36.71568
08/08/2024 08:15:00*36.71804*36.72857*36.73007*36.71524
08/08/2024 08:20:00*36.72857*36.71864*36.72857*36.71563
08/08/2024 08:25:00*36.71864*36.71802*36.72546*36.7147
08/08/2024 08:30:00*36.71802*36.7256*36.72769*36.71432
08/08/2024 08:35:00*36.7256*36.66368*36.7256*36.64563
08/08/2024 08:40:00*36.66368*36.63943*36.67306*36.6385
08/08/2024 08:45:00*36.63943*36.62861*36.64295*36.61469
08/08/2024 08:50:00*36.62861*36.60654*36.63464*36.60634
08/08/2024 08:55:00*36.60654*36.59469*36.61154*36.59019
08/08/2024 09:00:00*36.59469*36.60767*36.60767*36.58806
08/08/2024 09:05:00*36.60767*36.61644*36.62879*36.60712
08/08/2024 09:10:00*36.61644*36.60101*36.62521*36.59735
08/08/2024 09:15:00*36.60101*36.6114*36.61382*36.5865
08/08/2024 09:20:00*36.6114*36.5912*36.61554*36.58691
08/08/2024 09:25:00*36.5912*36.58723*36.60128*36.58333
08/08/2024 09:30:00*36.58723*36.58937*36.5919*36.58116
08/08/2024 09:35:00*36.58937*36.58011*36.59255*36.57751
08/08/2024 09:40:00*36.58011*36.571*36.58257*36.56777
08/08/2024 09:45:00*36.571*36.55424*36.57121*36.5403
08/08/2024 09:50:00*36.55424*36.54709*36.55885*36.54103
08/08/2024 09:55:00*36.54709*36.57008*36.57008*36.54681
08/08/2024 10:00:00*36.57008*36.5825*36.5825*36.56718
08/08/2024 10:05:00*36.5825*36.58868*36.58886*36.57376
08/08/2024 10:10:00*36.58868*36.58711*36.59348*36.57691
08/08/2024 10:15:00*36.58711*36.60128*36.60693*36.58541
08/08/2024 10:20:00*36.60128*36.5892*36.60129*36.5846
08/08/2024 10:25:00*36.5892*36.58481*36.59111*36.58132
08/08/2024 10:30:00*36.58481*36.60113*36.60372*36.58234
08/08/2024 10:35:00*36.60113*36.60492*36.60803*36.59741
08/08/2024 10:40:00*36.60492*36.59856*36.60959*36.59678
08/08/2024 10:45:00*36.59856*36.59566*36.59876*36.58658
08/08/2024 10:50:00*36.59566*36.60221*36.60524*36.59566
08/08/2024 10:55:00*36.60221*36.61503*36.62339*36.5991
08/08/2024 11:00:00*36.61503*36.62211*36.62643*36.61503
08/08/2024 11:05:00*36.62211*36.64089*36.64089*36.61826
08/08/2024 11:10:00*36.64089*36.64665*36.65195*36.63848
08/08/2024 11:15:00*36.64665*36.63069*36.64877*36.63046
08/08/2024 11:20:00*36.63069*36.63166*36.63788*36.62694
08/08/2024 11:25:00*36.63166*36.633*36.63536*36.62559
08/08/2024 11:30:00*36.633*36.6242*36.63798*36.6242
08/08/2024 11:35:00*36.6242*36.62024*36.63093*36.61928
08/08/2024 11:40:00*36.62024*36.62855*36.62975*36.62024
08/08/2024 11:45:00*36.62855*36.64037*36.65105*36.62826
08/08/2024 11:50:00*36.64037*36.65007*36.65415*36.63903
08/08/2024 11:55:00*36.65007*36.63648*36.65964*36.63648
08/08/2024 12:00:00*36.63648*36.63353*36.63932*36.62812
08/08/2024 12:05:00*36.63353*36.60301*36.64262*36.59089
08/08/2024 12:10:00*36.60301*36.60692*36.63557*36.59013
08/08/2024 12:15:00*36.60692*36.61906*36.62202*36.59026
08/08/2024 12:20:00*36.61906*36.60902*36.61906*36.60682
08/08/2024 12:25:00*36.60902*36.61332*36.6159*36.60647
08/08/2024 12:30:00*36.61332*36.62*36.62206*36.61262
08/08/2024 12:35:00*36.62*36.61095*36.62142*36.57711
08/08/2024 12:40:00*36.61095*36.61312*36.62262*36.61095
08/08/2024 12:45:00*36.61312*36.62102*36.62102*36.60604
08/08/2024 12:50:00*36.62102*36.62632*36.63379*36.61431
08/08/2024 12:55:00*36.62632*36.62022*36.62832*36.61496
08/08/2024 13:00:00*36.62022*36.62162*36.62712*36.61047
08/08/2024 13:05:00*36.62162*36.63552*36.65782*36.61148
08/08/2024 13:10:00*36.63552*36.63582*36.65032*36.61202
08/08/2024 13:15:00*36.63582*36.63622*36.67932*36.61539
08/08/2024 13:20:00*36.63622*36.65532*36.68042*36.61748
08/08/2024 13:25:00*36.65532*36.6313*36.67342*36.6313
08/08/2024 13:30:00*36.6313*36.64932*36.65922*36.62861
08/08/2024 13:35:00*36.64932*36.65162*36.65392*36.63477
08/08/2024 13:40:00*36.65162*36.64552*36.65162*36.63015
08/08/2024 13:45:00*36.64552*36.63762*36.64552*36.62371
08/08/2024 13:50:00*36.63762*36.64372*36.64482*36.62494
08/08/2024 13:55:00*36.64372*36.64182*36.64602*36.62309
08/08/2024 14:00:00*36.64182*36.64182*36.64262*36.62241
08/08/2024 14:05:00*36.64182*36.64352*36.64492*36.62537
08/08/2024 14:10:00*36.64352*36.63952*36.64352*36.62233
08/08/2024 14:15:00*36.63952*36.64812*36.64882*36.62616
08/08/2024 14:20:00*36.64812*36.63872*36.64812*36.62714
08/08/2024 14:25:00*36.63872*36.64172*36.64432*36.62
08/08/2024 14:30:00*36.64172*36.66442*36.67342*36.62603
08/08/2024 14:35:00*36.66442*36.66652*36.66952*36.66049
08/08/2024 14:40:00*36.66652*36.64382*36.66744*36.63442
08/08/2024 14:45:00*36.64382*36.64162*36.64382*36.63315
08/08/2024 14:50:00*36.64162*36.63843*36.64162*36.63329
08/08/2024 14:55:00*36.63843*36.63747*36.63895*36.6369
08/08/2024 15:00:00*36.63747*36.65053*36.65053*36.63687
08/08/2024 15:05:00*36.65053*36.64192*36.65053*36.63766
08/08/2024 15:10:00*36.64192*36.64761*36.64761*36.63943
08/08/2024 15:15:00*36.64761*36.64215*36.64763*36.64215
08/08/2024 15:20:00*36.64215*36.64798*36.64798*36.64209
08/08/2024 15:25:00*36.64798*36.64113*36.64916*36.63916
08/08/2024 15:30:00*36.64113*36.64124*36.64136*36.63868
08/08/2024 15:35:00*36.64124*36.63876*36.64124*36.63859
08/08/2024 15:40:00*36.63876*36.63862*36.63876*36.63616
08/08/2024 15:45:00*36.63862*36.64858*36.64858*36.63622
08/08/2024 15:50:00*36.64858*36.64462*36.64858*36.64462
08/08/2024 15:55:00*36.64462*36.63842*36.64462*36.63131
08/08/2024 16:00:00*36.63842*36.64222*36.64222*36.63233
08/08/2024 16:05:00*36.64222*36.64492*36.64752*36.63489
08/08/2024 16:10:00*36.64492*36.64032*36.64492*36.63661
08/08/2024 16:15:00*36.64032*36.64363*36.64374*36.63965
08/08/2024 16:20:00*36.64363*36.64149*36.64391*36.64133
08/08/2024 16:25:00*36.64149*36.64085*36.64149*36.64047
08/08/2024 16:30:00*36.64085*36.64146*36.64155*36.64085
08/08/2024 16:35:00*36.64146*36.63907*36.64146*36.63652
08/08/2024 16:40:00*36.63907*36.60575*36.64169*36.60325
08/08/2024 16:45:00*36.60575*36.60543*36.60648*36.60543
08/08/2024 16:50:00*36.60543*36.60654*36.60667*36.60531
08/08/2024 16:55:00*36.60654*36.61787*36.61787*36.60504
08/08/2024 17:00:00*36.61787*36.61626*36.62035*36.61624
