08/06/2024 17:05:00*36.73142*36.70812*36.73142*36.70592
08/06/2024 17:10:00*36.70812*36.71542*36.71572*36.67777
08/06/2024 17:15:00*36.71542*36.72348*36.72348*36.71276
08/06/2024 17:20:00*36.72348*36.74432*36.74502*36.72348
08/06/2024 17:25:00*36.74432*36.75046*36.75046*36.74432
08/06/2024 17:30:00*36.75046*36.73152*36.75056*36.73152
08/06/2024 17:35:00*36.73152*36.75406*36.75524*36.73152
08/06/2024 17:40:00*36.75406*36.74922*36.75595*36.74754
08/06/2024 17:45:00*36.74922*36.74883*36.74922*36.74883
08/06/2024 17:50:00*36.74883*36.73374*36.74883*36.71517
08/06/2024 17:55:00*36.73374*36.73413*36.73413*36.73374
08/06/2024 18:00:00*36.73413*36.76427*36.76427*36.73385
08/06/2024 18:05:00*36.76427*36.77172*36.77613*36.74553
08/06/2024 18:10:00*36.77172*36.77625*36.78035*36.7677
08/06/2024 18:15:00*36.77625*36.77037*36.77994*36.76731
08/06/2024 18:20:00*36.77037*36.76548*36.77081*36.76264
08/06/2024 18:25:00*36.76548*36.77051*36.77189*36.76539
08/06/2024 18:30:00*36.77051*36.77668*36.77668*36.7663
08/06/2024 18:35:00*36.77668*36.77155*36.77677*36.76983
08/06/2024 18:40:00*36.77155*36.77281*36.77408*36.7704
08/06/2024 18:45:00*36.77281*36.77061*36.77285*36.77059
08/06/2024 18:50:00*36.77061*36.77612*36.77769*36.77061
08/06/2024 18:55:00*36.77612*36.78001*36.78164*36.77593
08/06/2024 19:00:00*36.78001*36.77604*36.78143*36.77342
08/06/2024 19:05:00*36.77604*36.77186*36.77636*36.76564
08/06/2024 19:10:00*36.77186*36.77318*36.77498*36.76911
08/06/2024 19:15:00*36.77318*36.7664*36.77318*36.76439
08/06/2024 19:20:00*36.7664*36.76447*36.7704*36.76439
08/06/2024 19:25:00*36.76447*36.76883*36.77032*36.76437
08/06/2024 19:30:00*36.76883*36.7648*36.76883*36.7587
08/06/2024 19:35:00*36.7648*36.7641*36.76622*36.75451
08/06/2024 19:40:00*36.7641*36.76689*36.76689*36.75831
08/06/2024 19:45:00*36.76689*36.76236*36.76704*36.76209
08/06/2024 19:50:00*36.76236*36.76483*36.76727*36.75998
08/06/2024 19:55:00*36.76483*36.75615*36.76517*36.75615
08/06/2024 20:00:00*36.75615*36.76068*36.76112*36.75444
08/06/2024 20:05:00*36.76068*36.76502*36.76813*36.75543
08/06/2024 20:10:00*36.76502*36.76293*36.76883*36.76089
08/06/2024 20:15:00*36.76293*36.75171*36.76294*36.75171
08/06/2024 20:20:00*36.75171*36.76158*36.76376*36.75171
08/06/2024 20:25:00*36.76158*36.7624*36.76694*36.75913
08/06/2024 20:30:00*36.7624*36.75639*36.76279*36.75534
08/06/2024 20:35:00*36.75639*36.75775*36.76001*36.75557
08/06/2024 20:40:00*36.75775*36.7556*36.76034*36.75127
08/06/2024 20:45:00*36.7556*36.75695*36.75753*36.75279
08/06/2024 20:50:00*36.75695*36.75951*36.76392*36.75695
08/06/2024 20:55:00*36.75951*36.77007*36.77042*36.75941
08/06/2024 21:00:00*36.77007*36.76976*36.77184*36.76701
08/06/2024 21:05:00*36.76976*36.76717*36.77002*36.76484
08/06/2024 21:10:00*36.76717*36.76686*36.77175*36.7666
08/06/2024 21:15:00*36.76686*36.76611*36.76706*36.7622
08/06/2024 21:20:00*36.76611*36.75455*36.76661*36.75455
08/06/2024 21:25:00*36.75455*36.755*36.75544*36.75284
08/06/2024 21:30:00*36.755*36.7532*36.75764*36.75173
08/06/2024 21:35:00*36.7532*36.74307*36.7532*36.74203
08/06/2024 21:40:00*36.74307*36.73586*36.7453*36.73388
08/06/2024 21:45:00*36.73586*36.71735*36.73598*36.71
08/06/2024 21:50:00*36.71735*36.67923*36.72317*36.64867
08/06/2024 21:55:00*36.67923*36.70992*36.71672*36.66399
08/06/2024 22:00:00*36.70992*36.72703*36.72725*36.69723
08/06/2024 22:05:00*36.72703*36.69157*36.72892*36.68782
08/06/2024 22:10:00*36.69157*36.68572*36.69179*36.68281
08/06/2024 22:15:00*36.68572*36.68248*36.69118*36.68138
08/06/2024 22:20:00*36.68248*36.67827*36.68776*36.67477
08/06/2024 22:25:00*36.67827*36.69018*36.69308*36.67777
08/06/2024 22:30:00*36.69018*36.59258*36.69952*36.58979
08/06/2024 22:35:00*36.59258*36.63993*36.64494*36.5898
08/06/2024 22:40:00*36.63993*36.63279*36.64496*36.63279
08/06/2024 22:45:00*36.63279*36.63173*36.63756*36.62736
08/06/2024 22:50:00*36.63173*36.63269*36.6366*36.62723
08/06/2024 22:55:00*36.63269*36.63386*36.63495*36.62836
08/06/2024 23:00:00*36.63386*36.63002*36.63767*36.62962
08/06/2024 23:05:00*36.63002*36.63873*36.63873*36.63002
08/06/2024 23:10:00*36.63873*36.63767*36.63873*36.63304
08/06/2024 23:15:00*36.63767*36.62266*36.63778*36.62243
08/06/2024 23:20:00*36.62266*36.6237*36.62792*36.61974
08/06/2024 23:25:00*36.6237*36.63062*36.63077*36.62325
08/06/2024 23:30:00*36.63062*36.63087*36.63209*36.62849
08/06/2024 23:35:00*36.63087*36.6343*36.63557*36.6308
08/06/2024 23:40:00*36.6343*36.63424*36.63785*36.63225
08/06/2024 23:45:00*36.63424*36.63434*36.63438*36.63078
08/06/2024 23:50:00*36.63434*36.62634*36.63439*36.62285
08/06/2024 23:55:00*36.62634*36.62646*36.62896*36.62634
08/07/2024 00:00:00*36.62646*36.6306*36.6306*36.62639
08/07/2024 00:05:00*36.6306*36.63458*36.63886*36.6306
08/07/2024 00:10:00*36.63458*36.63733*36.63764*36.63307
08/07/2024 00:15:00*36.63733*36.63274*36.63739*36.63274
08/07/2024 00:20:00*36.63274*36.57862*36.63379*36.57212
08/07/2024 00:25:00*36.57862*36.56107*36.60212*36.55465
08/07/2024 00:30:00*36.56107*36.5679*36.59272*36.55588
08/07/2024 00:35:00*36.5679*36.55672*36.56806*36.55366
08/07/2024 00:40:00*36.55672*36.53942*36.56065*36.53383
08/07/2024 00:45:00*36.53942*36.53253*36.55152*36.53241
08/07/2024 00:50:00*36.53253*36.53265*36.53872*36.53163
08/07/2024 00:55:00*36.53265*36.54122*36.54552*36.53242
08/07/2024 01:00:00*36.54122*36.53652*36.54402*36.5324
08/07/2024 01:05:00*36.53652*36.54628*36.54628*36.53632
08/07/2024 01:10:00*36.54628*36.5314*36.5464*36.52754
08/07/2024 01:15:00*36.5314*36.53248*36.53586*36.53071
08/07/2024 01:20:00*36.53248*36.54216*36.54219*36.5323
08/07/2024 01:25:00*36.54216*36.58423*36.59034*36.53037
08/07/2024 01:30:00*36.58423*36.57709*36.59017*36.57709
08/07/2024 01:35:00*36.57709*36.58313*36.59403*36.57265
08/07/2024 01:40:00*36.58313*36.57629*36.58468*36.57629
08/07/2024 01:45:00*36.57629*36.62106*36.62319*36.57543
08/07/2024 01:50:00*36.62106*36.62988*36.63422*36.61949
08/07/2024 01:55:00*36.62988*36.63152*36.63272*36.61965
08/07/2024 02:00:00*36.63152*36.63812*36.63852*36.6233
08/07/2024 02:05:00*36.63812*36.65024*36.65393*36.61683
08/07/2024 02:10:00*36.65024*36.6573*36.65904*36.64422
08/07/2024 02:15:00*36.6573*36.67274*36.67274*36.6516
08/07/2024 02:20:00*36.67274*36.67928*36.67943*36.66183
08/07/2024 02:25:00*36.67928*36.67111*36.67938*36.6593
08/07/2024 02:30:00*36.67111*36.67604*36.67708*36.66528
08/07/2024 02:35:00*36.67604*36.67736*36.67843*36.67137
08/07/2024 02:40:00*36.67736*36.67856*36.68003*36.67086
08/07/2024 02:45:00*36.67856*36.67157*36.68386*36.67157
08/07/2024 02:50:00*36.67157*36.66622*36.67157*36.65401
08/07/2024 02:55:00*36.66622*36.64286*36.66996*36.64087
08/07/2024 03:00:00*36.64286*36.6629*36.66292*36.63711
08/07/2024 03:05:00*36.6629*36.67156*36.67789*36.65927
08/07/2024 03:10:00*36.67156*36.68355*36.69076*36.66956
08/07/2024 03:15:00*36.68355*36.68681*36.69552*36.68355
08/07/2024 03:20:00*36.68681*36.70168*36.70168*36.68501
08/07/2024 03:25:00*36.70168*36.70267*36.70688*36.69724
08/07/2024 03:30:00*36.70267*36.72139*36.73749*36.70135
08/07/2024 03:35:00*36.72139*36.74239*36.74239*36.72139
08/07/2024 03:40:00*36.74239*36.75005*36.76207*36.74154
08/07/2024 03:45:00*36.75005*36.7415*36.75674*36.73623
08/07/2024 03:50:00*36.7415*36.73231*36.74432*36.72818
08/07/2024 03:55:00*36.73231*36.72588*36.74112*36.72122
08/07/2024 04:00:00*36.72588*36.73193*36.73207*36.71414
08/07/2024 04:05:00*36.73193*36.7327*36.73491*36.72106
08/07/2024 04:10:00*36.7327*36.73554*36.74507*36.73161
08/07/2024 04:15:00*36.73554*36.74912*36.75029*36.73449
08/07/2024 04:20:00*36.74912*36.75779*36.76495*36.7479
08/07/2024 04:25:00*36.75779*36.75867*36.76173*36.7531
08/07/2024 04:30:00*36.75867*36.76735*36.76909*36.75773
08/07/2024 04:35:00*36.76735*36.75849*36.76735*36.75694
08/07/2024 04:40:00*36.75849*36.76045*36.76134*36.75334
08/07/2024 04:45:00*36.76045*36.75725*36.76045*36.7465
08/07/2024 04:50:00*36.75725*36.76505*36.76771*36.75462
08/07/2024 04:55:00*36.76505*36.74052*36.76531*36.73907
08/07/2024 05:00:00*36.74052*36.73415*36.74344*36.73333
08/07/2024 05:05:00*36.73415*36.7314*36.7367*36.72761
08/07/2024 05:10:00*36.7314*36.70104*36.7361*36.70047
08/07/2024 05:15:00*36.70104*36.69843*36.70809*36.69843
08/07/2024 05:20:00*36.69843*36.69948*36.70256*36.69202
08/07/2024 05:25:00*36.69948*36.71722*36.7182*36.6965
08/07/2024 05:30:00*36.71722*36.70641*36.72334*36.70404
08/07/2024 05:35:00*36.70641*36.68975*36.70641*36.68809
08/07/2024 05:40:00*36.68975*36.69308*36.70242*36.68975
08/07/2024 05:45:00*36.69308*36.6717*36.69612*36.6676
08/07/2024 05:50:00*36.6717*36.64352*36.67279*36.62441
08/07/2024 05:55:00*36.64352*36.62862*36.64896*36.62559
08/07/2024 06:00:00*36.62862*36.64188*36.64343*36.62664
08/07/2024 06:05:00*36.64188*36.62312*36.64513*36.61388
08/07/2024 06:10:00*36.62312*36.6286*36.6361*36.62007
08/07/2024 06:15:00*36.6286*36.63858*36.63858*36.62492
08/07/2024 06:20:00*36.63858*36.64611*36.65674*36.63561
08/07/2024 06:25:00*36.64611*36.65728*36.65889*36.64122
08/07/2024 06:30:00*36.65728*36.65606*36.66929*36.65438
08/07/2024 06:35:00*36.65606*36.67119*36.67125*36.65567
08/07/2024 06:40:00*36.67119*36.67706*36.67797*36.66708
08/07/2024 06:45:00*36.67706*36.67902*36.68728*36.67277
08/07/2024 06:50:00*36.67902*36.67576*36.6875*36.67507
08/07/2024 06:55:00*36.67576*36.64864*36.68271*36.64864
08/07/2024 07:00:00*36.64864*36.64167*36.64956*36.63758
08/07/2024 07:05:00*36.64167*36.65213*36.65458*36.64158
08/07/2024 07:10:00*36.65213*36.65729*36.65814*36.6461
08/07/2024 07:15:00*36.65729*36.65613*36.66006*36.65366
08/07/2024 07:20:00*36.65613*36.65821*36.6615*36.6547
08/07/2024 07:25:00*36.65821*36.64847*36.65966*36.64847
08/07/2024 07:30:00*36.64847*36.66266*36.66282*36.64592
08/07/2024 07:35:00*36.66266*36.65273*36.66648*36.65156
08/07/2024 07:40:00*36.65273*36.64784*36.66643*36.64042
08/07/2024 07:45:00*36.64784*36.65129*36.65816*36.64043
08/07/2024 07:50:00*36.65129*36.61893*36.65388*36.61322
08/07/2024 07:55:00*36.61893*36.62038*36.62208*36.61268
08/07/2024 08:00:00*36.62038*36.62001*36.62986*36.61956
08/07/2024 08:05:00*36.62001*36.6232*36.6276*36.61656
08/07/2024 08:10:00*36.6232*36.62034*36.62722*36.61537
08/07/2024 08:15:00*36.62034*36.60872*36.62268*36.60872
08/07/2024 08:20:00*36.60872*36.59545*36.61009*36.59399
08/07/2024 08:25:00*36.59545*36.60216*36.60748*36.59545
08/07/2024 08:30:00*36.60216*36.58809*36.60566*36.58809
08/07/2024 08:35:00*36.58809*36.59653*36.60044*36.58359
08/07/2024 08:40:00*36.59653*36.60437*36.60815*36.59437
08/07/2024 08:45:00*36.60437*36.60233*36.60727*36.6003
08/07/2024 08:50:00*36.60233*36.60479*36.61535*36.59854
08/07/2024 08:55:00*36.60479*36.61397*36.61441*36.60198
08/07/2024 09:00:00*36.61397*36.61942*36.62016*36.60996
08/07/2024 09:05:00*36.61942*36.61147*36.62325*36.60706
08/07/2024 09:10:00*36.61147*36.59375*36.61383*36.56062
08/07/2024 09:15:00*36.59375*36.58013*36.59392*36.56702
08/07/2024 09:20:00*36.58013*36.57105*36.58453*36.57105
08/07/2024 09:25:00*36.57105*36.57995*36.58106*36.56509
08/07/2024 09:30:00*36.57995*36.61036*36.61228*36.5772
08/07/2024 09:35:00*36.61036*36.62067*36.62408*36.60744
08/07/2024 09:40:00*36.62067*36.60465*36.62072*36.604
08/07/2024 09:45:00*36.60465*36.58833*36.60465*36.58735
08/07/2024 09:50:00*36.58833*36.58223*36.58833*36.5702
08/07/2024 09:55:00*36.58223*36.58395*36.58395*36.57114
08/07/2024 10:00:00*36.58395*36.59155*36.5919*36.58232
08/07/2024 10:05:00*36.59155*36.60836*36.60836*36.59067
08/07/2024 10:10:00*36.60836*36.60805*36.61149*36.60159
08/07/2024 10:15:00*36.60805*36.60632*36.60884*36.5997
08/07/2024 10:20:00*36.60632*36.62513*36.62906*36.60518
08/07/2024 10:25:00*36.62513*36.62822*36.6415*36.62086
08/07/2024 10:30:00*36.62822*36.62697*36.62822*36.61526
08/07/2024 10:35:00*36.62697*36.63956*36.63987*36.626
08/07/2024 10:40:00*36.63956*36.64777*36.64983*36.63693
08/07/2024 10:45:00*36.64777*36.66261*36.66305*36.64777
08/07/2024 10:50:00*36.66261*36.66082*36.66783*36.65937
08/07/2024 10:55:00*36.66082*36.64733*36.66613*36.64722
08/07/2024 11:00:00*36.64733*36.66593*36.66722*36.64733
08/07/2024 11:05:00*36.66593*36.66218*36.67164*36.66034
08/07/2024 11:10:00*36.66218*36.65728*36.66954*36.65123
08/07/2024 11:15:00*36.65728*36.64476*36.66394*36.64369
08/07/2024 11:20:00*36.64476*36.65173*36.65541*36.64042
08/07/2024 11:25:00*36.65173*36.63947*36.65727*36.6384
08/07/2024 11:30:00*36.63947*36.60766*36.64415*36.60136
08/07/2024 11:35:00*36.60766*36.61372*36.62598*36.58988
08/07/2024 11:40:00*36.61372*36.61364*36.61724*36.60682
08/07/2024 11:45:00*36.61364*36.61137*36.61783*36.60864
08/07/2024 11:50:00*36.61137*36.61782*36.61782*36.60942
08/07/2024 11:55:00*36.61782*36.57369*36.61887*36.57369
08/07/2024 12:00:00*36.57369*36.5747*36.58484*36.57075
08/07/2024 12:05:00*36.5747*36.57013*36.57475*36.56556
08/07/2024 12:10:00*36.57013*36.57045*36.57703*36.57013
08/07/2024 12:15:00*36.57045*36.58008*36.62144*36.57034
08/07/2024 12:20:00*36.58008*36.57822*36.58092*36.57236
08/07/2024 12:25:00*36.57822*36.58157*36.58163*36.57179
08/07/2024 12:30:00*36.58157*36.57768*36.58162*36.57768
08/07/2024 12:35:00*36.57768*36.57377*36.57768*36.56888
08/07/2024 12:40:00*36.57377*36.57272*36.57792*36.56985
08/07/2024 12:45:00*36.57272*36.57102*36.57932*36.57102
08/07/2024 12:50:00*36.57102*36.57102*36.57162*36.56066
08/07/2024 12:55:00*36.57102*36.56932*36.57202*36.56292
08/07/2024 13:00:00*36.56932*36.56882*36.57362*36.56135
08/07/2024 13:05:00*36.56882*36.56552*36.57372*36.55823
08/07/2024 13:10:00*36.56552*36.55382*36.56712*36.55137
08/07/2024 13:15:00*36.55382*36.56092*36.56212*36.55201
08/07/2024 13:20:00*36.56092*36.56608*36.56909*36.55228
08/07/2024 13:25:00*36.56608*36.58102*36.58109*36.56608
08/07/2024 13:30:00*36.58102*36.57453*36.58112*36.57436
08/07/2024 13:35:00*36.57453*36.58901*36.58917*36.57446
08/07/2024 13:40:00*36.58901*36.58976*36.59273*36.5824
08/07/2024 13:45:00*36.58976*36.58293*36.58976*36.57892
08/07/2024 13:50:00*36.58293*36.5776*36.58494*36.57104
08/07/2024 13:55:00*36.5776*36.57029*36.57787*36.57026
08/07/2024 14:00:00*36.57029*36.57452*36.57823*36.56996
08/07/2024 14:05:00*36.57452*36.57117*36.57507*36.57022
08/07/2024 14:10:00*36.57117*36.57053*36.57398*36.56375
08/07/2024 14:15:00*36.57053*36.56754*36.57515*36.56367
08/07/2024 14:20:00*36.56754*36.57231*36.57887*36.56455
08/07/2024 14:25:00*36.57231*36.57715*36.58022*36.5719
08/07/2024 14:30:00*36.57715*36.56943*36.57715*36.56925
08/07/2024 14:35:00*36.56943*36.56619*36.56946*36.55779
08/07/2024 14:40:00*36.56619*36.56976*36.56991*36.5654
08/07/2024 14:45:00*36.56976*36.56587*36.5736*36.56535
08/07/2024 14:50:00*36.56587*36.56981*36.56995*36.56587
08/07/2024 14:55:00*36.56981*36.56829*36.6111*36.56513
08/07/2024 15:00:00*36.56829*36.57146*36.57563*36.56717
08/07/2024 15:05:00*36.57146*36.57472*36.57915*36.57119
08/07/2024 15:10:00*36.57472*36.57544*36.5793*36.56912
08/07/2024 15:15:00*36.57544*36.57867*36.62654*36.57463
08/07/2024 15:20:00*36.57867*36.585*36.58543*36.57855
08/07/2024 15:25:00*36.585*36.58154*36.63941*36.58129
08/07/2024 15:30:00*36.58154*36.58168*36.58191*36.57734
08/07/2024 15:35:00*36.58168*36.5818*36.58204*36.58127
08/07/2024 15:40:00*36.5818*36.58202*36.5821*36.57775
08/07/2024 15:45:00*36.58202*36.62962*36.62962*36.57722
08/07/2024 15:50:00*36.62962*36.57601*36.63117*36.57601
08/07/2024 15:55:00*36.57601*36.56259*36.57601*36.56259
08/07/2024 16:00:00*36.56259*36.56557*36.56673*36.56259
08/07/2024 16:05:00*36.56557*36.56232*36.5666*36.56162
08/07/2024 16:10:00*36.56232*36.56216*36.56246*36.56168
08/07/2024 16:15:00*36.56216*36.56214*36.56247*36.56198
08/07/2024 16:20:00*36.56214*36.56183*36.56253*36.56183
08/07/2024 16:25:00*36.56183*36.56206*36.5622*36.56173
08/07/2024 16:30:00*36.56206*36.5624*36.56255*36.56167
08/07/2024 16:35:00*36.5624*36.56367*36.56455*36.56235
08/07/2024 16:40:00*36.56367*36.56279*36.56383*36.56258
08/07/2024 16:45:00*36.56279*36.55876*36.56279*36.55847
08/07/2024 16:50:00*36.55876*36.55883*36.55898*36.55869
08/07/2024 16:55:00*36.55883*36.55073*36.55883*36.54314
08/07/2024 17:00:00*36.55073*36.51512*36.55988*36.51512
