08/05/2024 17:05:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:10:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:15:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:20:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:25:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:30:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:35:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:40:00*36.49682*36.49682*36.49682*36.49682
08/05/2024 17:45:00*36.49682*36.53279*36.53279*36.49682
08/05/2024 17:50:00*36.53279*36.54274*36.54274*36.53279
08/05/2024 17:55:00*36.54274*36.57431*36.57528*36.54274
08/05/2024 18:00:00*36.57431*36.57395*36.5744*36.57395
08/05/2024 18:05:00*36.57395*36.62122*36.62122*36.57395
08/05/2024 18:10:00*36.62122*36.62752*36.62762*36.62102
08/05/2024 18:15:00*36.62752*36.62962*36.63062*36.62572
08/05/2024 18:20:00*36.62962*36.63772*36.63772*36.62842
08/05/2024 18:25:00*36.63772*36.62912*36.63822*36.62912
08/05/2024 18:30:00*36.62912*36.62822*36.63062*36.62752
08/05/2024 18:35:00*36.62822*36.62322*36.62822*36.62322
08/05/2024 18:40:00*36.62322*36.62532*36.62622*36.62292
08/05/2024 18:45:00*36.62532*36.61582*36.62532*36.61582
08/05/2024 18:50:00*36.61582*36.60982*36.61582*36.60982
08/05/2024 18:55:00*36.60982*36.60962*36.61252*36.60892
08/05/2024 19:00:00*36.60962*36.60932*36.61282*36.60922
08/05/2024 19:05:00*36.60932*36.62062*36.62062*36.60732
08/05/2024 19:10:00*36.62062*36.59132*36.62302*36.58442
08/05/2024 19:15:00*36.59132*36.60132*36.60132*36.58812
08/05/2024 19:20:00*36.60132*36.60242*36.60242*36.59692
08/05/2024 19:25:00*36.60242*36.58882*36.60242*36.58882
08/05/2024 19:30:00*36.58882*36.58592*36.58882*36.57802
08/05/2024 19:35:00*36.58592*36.58772*36.59572*36.58592
08/05/2024 19:40:00*36.58772*36.58232*36.58832*36.58232
08/05/2024 19:45:00*36.58232*36.57742*36.58232*36.57742
08/05/2024 19:50:00*36.57742*36.57562*36.58272*36.57562
08/05/2024 19:55:00*36.57562*36.57462*36.57602*36.57162
08/05/2024 20:00:00*36.57462*36.57232*36.58102*36.57192
08/05/2024 20:05:00*36.57232*36.56512*36.58552*36.56032
08/05/2024 20:10:00*36.56512*36.55192*36.56762*36.54552
08/05/2024 20:15:00*36.55192*36.54532*36.56262*36.54522
08/05/2024 20:20:00*36.54532*36.55492*36.55712*36.54392
08/05/2024 20:25:00*36.55492*36.55892*36.56532*36.55492
08/05/2024 20:30:00*36.55892*36.55872*36.56352*36.55762
08/05/2024 20:35:00*36.55872*36.55412*36.56072*36.55292
08/05/2024 20:40:00*36.55412*36.55682*36.55872*36.55412
08/05/2024 20:45:00*36.55682*36.56312*36.56512*36.55392
08/05/2024 20:50:00*36.56312*36.57662*36.57662*36.56312
08/05/2024 20:55:00*36.57662*36.58002*36.58002*36.56932
08/05/2024 21:00:00*36.58002*36.58852*36.58862*36.58002
08/05/2024 21:05:00*36.58852*36.64165*36.64214*36.58072
08/05/2024 21:10:00*36.64165*36.62862*36.64519*36.62072
08/05/2024 21:15:00*36.62862*36.63242*36.63452*36.62352
08/05/2024 21:20:00*36.63242*36.62672*36.63412*36.61852
08/05/2024 21:25:00*36.62672*36.62317*36.63082*36.62312
08/05/2024 21:30:00*36.62317*36.62508*36.62901*36.61909
08/05/2024 21:35:00*36.62508*36.61002*36.62508*36.60272
08/05/2024 21:40:00*36.61002*36.60792*36.61562*36.5937
08/05/2024 21:45:00*36.60792*36.62063*36.62063*36.60792
08/05/2024 21:50:00*36.62063*36.62078*36.62093*36.61481
08/05/2024 21:55:00*36.62078*36.61733*36.62312*36.60824
08/05/2024 22:00:00*36.61733*36.62349*36.62357*36.61733
08/05/2024 22:05:00*36.62349*36.64147*36.64631*36.6233
08/05/2024 22:10:00*36.64147*36.66774*36.69002*36.64147
08/05/2024 22:15:00*36.66774*36.64934*36.66797*36.64934
08/05/2024 22:20:00*36.64934*36.64701*36.65718*36.64564
08/05/2024 22:25:00*36.64701*36.65093*36.65272*36.64427
08/05/2024 22:30:00*36.65093*36.6492*36.67749*36.64915
08/05/2024 22:35:00*36.6492*36.64344*36.6492*36.64344
08/05/2024 22:40:00*36.64344*36.63836*36.64374*36.63746
08/05/2024 22:45:00*36.63836*36.6444*36.64477*36.63801
08/05/2024 22:50:00*36.6444*36.68599*36.69292*36.6444
08/05/2024 22:55:00*36.68599*36.67964*36.68602*36.67928
08/05/2024 23:00:00*36.67964*36.67466*36.67982*36.64151
08/05/2024 23:05:00*36.67466*36.67983*36.67988*36.67378
08/05/2024 23:10:00*36.67983*36.67992*36.68011*36.6797
08/05/2024 23:15:00*36.67992*36.68*36.68012*36.6797
08/05/2024 23:20:00*36.68*36.67986*36.68017*36.67972
08/05/2024 23:25:00*36.67986*36.67987*36.68006*36.6797
08/05/2024 23:30:00*36.67987*36.68484*36.68493*36.67983
08/05/2024 23:35:00*36.68484*36.6682*36.68484*36.65824
08/05/2024 23:40:00*36.6682*36.67306*36.6739*36.66781
08/05/2024 23:45:00*36.67306*36.67381*36.67381*36.67283
08/05/2024 23:50:00*36.67381*36.66881*36.67393*36.66881
08/05/2024 23:55:00*36.66881*36.66816*36.66905*36.66751
08/06/2024 00:00:00*36.66816*36.66912*36.66926*36.66816
08/06/2024 00:05:00*36.66912*36.66724*36.66928*36.66724
08/06/2024 00:10:00*36.66724*36.66364*36.66724*36.6625
08/06/2024 00:15:00*36.66364*36.65779*36.66372*36.65753
08/06/2024 00:20:00*36.65779*36.66305*36.6635*36.65758
08/06/2024 00:25:00*36.66305*36.66808*36.66843*36.66255
08/06/2024 00:30:00*36.66808*36.56162*36.6682*36.55242
08/06/2024 00:35:00*36.56162*36.5355*36.56162*36.53532
08/06/2024 00:40:00*36.5355*36.52734*36.54252*36.51799
08/06/2024 00:45:00*36.52734*36.52931*36.53162*36.52432
08/06/2024 00:50:00*36.52931*36.52902*36.53082*36.52674
08/06/2024 00:55:00*36.52902*36.53501*36.53761*36.52672
08/06/2024 01:00:00*36.53501*36.53666*36.53861*36.53276
08/06/2024 01:05:00*36.53666*36.53945*36.54501*36.53035
08/06/2024 01:10:00*36.53945*36.54654*36.54741*36.52619
08/06/2024 01:15:00*36.54654*36.54732*36.54887*36.53367
08/06/2024 01:20:00*36.54732*36.53976*36.54739*36.53942
08/06/2024 01:25:00*36.53976*36.54713*36.54864*36.53949
08/06/2024 01:30:00*36.54713*36.54014*36.55347*36.53856
08/06/2024 01:35:00*36.54014*36.49722*36.55277*36.47991
08/06/2024 01:40:00*36.49722*36.4785*36.49722*36.47825
08/06/2024 01:45:00*36.4785*36.47371*36.4785*36.47157
08/06/2024 01:50:00*36.47371*36.46062*36.47429*36.45927
08/06/2024 01:55:00*36.46062*36.48212*36.49322*36.45428
08/06/2024 02:00:00*36.48212*36.51702*36.51852*36.46621
08/06/2024 02:05:00*36.51702*36.55532*36.55532*36.46857
08/06/2024 02:10:00*36.55532*36.53162*36.56342*36.47088
08/06/2024 02:15:00*36.53162*36.53482*36.53482*36.46041
08/06/2024 02:20:00*36.53482*36.54227*36.56682*36.50497
08/06/2024 02:25:00*36.54227*36.5519*36.55596*36.5372
08/06/2024 02:30:00*36.5519*36.53462*36.55577*36.52627
08/06/2024 02:35:00*36.53462*36.50078*36.53462*36.49435
08/06/2024 02:40:00*36.50078*36.48919*36.50078*36.48658
08/06/2024 02:45:00*36.48919*36.46879*36.48919*36.46364
08/06/2024 02:50:00*36.46879*36.44742*36.4792*36.43332
08/06/2024 02:55:00*36.44742*36.43287*36.44852*36.40312
08/06/2024 03:00:00*36.43287*36.44602*36.45236*36.43287
08/06/2024 03:05:00*36.44602*36.46396*36.48342*36.4333
08/06/2024 03:10:00*36.46396*36.50558*36.51219*36.43982
08/06/2024 03:15:00*36.50558*36.5078*36.50891*36.48934
08/06/2024 03:20:00*36.5078*36.52661*36.55091*36.50473
08/06/2024 03:25:00*36.52661*36.53634*36.54582*36.5194
08/06/2024 03:30:00*36.53634*36.53422*36.53976*36.51602
08/06/2024 03:35:00*36.53422*36.53282*36.5429*36.52609
08/06/2024 03:40:00*36.53282*36.52316*36.53296*36.51721
08/06/2024 03:45:00*36.52316*36.54997*36.55275*36.51467
08/06/2024 03:50:00*36.54997*36.54044*36.56069*36.53645
08/06/2024 03:55:00*36.54044*36.53808*36.55243*36.53808
08/06/2024 04:00:00*36.53808*36.5498*36.55118*36.52902
08/06/2024 04:05:00*36.5498*36.52251*36.55453*36.51329
08/06/2024 04:10:00*36.52251*36.5406*36.555*36.51021
08/06/2024 04:15:00*36.5406*36.55252*36.55422*36.5318
08/06/2024 04:20:00*36.55252*36.55457*36.55927*36.54825
08/06/2024 04:25:00*36.55457*36.56624*36.56986*36.55332
08/06/2024 04:30:00*36.56624*36.56491*36.56624*36.55223
08/06/2024 04:35:00*36.56491*36.57531*36.57899*36.56491
08/06/2024 04:40:00*36.57531*36.56176*36.57544*36.55834
08/06/2024 04:45:00*36.56176*36.56189*36.56873*36.55326
08/06/2024 04:50:00*36.56189*36.5617*36.56582*36.54663
08/06/2024 04:55:00*36.5617*36.57644*36.57815*36.56052
08/06/2024 05:00:00*36.57644*36.56024*36.58271*36.55496
08/06/2024 05:05:00*36.56024*36.53784*36.56024*36.53406
08/06/2024 05:10:00*36.53784*36.54365*36.55625*36.5359
08/06/2024 05:15:00*36.54365*36.55076*36.5656*36.53461
08/06/2024 05:20:00*36.55076*36.57358*36.57363*36.54689
08/06/2024 05:25:00*36.57358*36.65949*36.66098*36.55772
08/06/2024 05:30:00*36.65949*36.62996*36.65949*36.60859
08/06/2024 05:35:00*36.62996*36.62122*36.66294*36.6105
08/06/2024 05:40:00*36.62122*36.65738*36.6606*36.62065
08/06/2024 05:45:00*36.65738*36.67523*36.67523*36.64775
08/06/2024 05:50:00*36.67523*36.67649*36.67789*36.66782
08/06/2024 05:55:00*36.67649*36.684*36.68964*36.67381
08/06/2024 06:00:00*36.684*36.68151*36.70367*36.67885
08/06/2024 06:05:00*36.68151*36.68063*36.69286*36.67683
08/06/2024 06:10:00*36.68063*36.6947*36.69975*36.67754
08/06/2024 06:15:00*36.6947*36.69586*36.70193*36.69386
08/06/2024 06:20:00*36.69586*36.69669*36.70553*36.69186
08/06/2024 06:25:00*36.69669*36.68447*36.69669*36.68335
08/06/2024 06:30:00*36.68447*36.6813*36.68922*36.66597
08/06/2024 06:35:00*36.6813*36.66051*36.68332*36.64582
08/06/2024 06:40:00*36.66051*36.63952*36.66051*36.63716
08/06/2024 06:45:00*36.63952*36.64402*36.65587*36.63405
08/06/2024 06:50:00*36.64402*36.64386*36.64906*36.63562
08/06/2024 06:55:00*36.64386*36.63782*36.64663*36.62939
08/06/2024 07:00:00*36.63782*36.64647*36.65262*36.63782
08/06/2024 07:05:00*36.64647*36.6472*36.65884*36.64579
08/06/2024 07:10:00*36.6472*36.63322*36.65814*36.61852
08/06/2024 07:15:00*36.63322*36.62242*36.63742*36.61932
08/06/2024 07:20:00*36.62242*36.61647*36.62573*36.59473
08/06/2024 07:25:00*36.61647*36.62567*36.63382*36.61603
08/06/2024 07:30:00*36.62567*36.62952*36.63142*36.61673
08/06/2024 07:35:00*36.62952*36.63725*36.63815*36.61617
08/06/2024 07:40:00*36.63725*36.62082*36.64642*36.61767
08/06/2024 07:45:00*36.62082*36.62942*36.63662*36.60793
08/06/2024 07:50:00*36.62942*36.64152*36.64389*36.6186
08/06/2024 07:55:00*36.64152*36.63779*36.64572*36.63633
08/06/2024 08:00:00*36.63779*36.66637*36.66637*36.63705
08/06/2024 08:05:00*36.66637*36.67022*36.68273*36.66637
08/06/2024 08:10:00*36.67022*36.69003*36.69482*36.67018
08/06/2024 08:15:00*36.69003*36.69711*36.69847*36.68368
08/06/2024 08:20:00*36.69711*36.66591*36.69844*36.66485
08/06/2024 08:25:00*36.66591*36.66033*36.67501*36.65452
08/06/2024 08:30:00*36.66033*36.67142*36.67441*36.65617
08/06/2024 08:35:00*36.67142*36.6791*36.68544*36.66371
08/06/2024 08:40:00*36.6791*36.67678*36.69823*36.67418
08/06/2024 08:45:00*36.67678*36.69583*36.70071*36.67273
08/06/2024 08:50:00*36.69583*36.70567*36.70684*36.68853
08/06/2024 08:55:00*36.70567*36.69656*36.70936*36.69559
08/06/2024 09:00:00*36.69656*36.67726*36.69795*36.67524
08/06/2024 09:05:00*36.67726*36.6968*36.70095*36.67726
08/06/2024 09:10:00*36.6968*36.71624*36.71651*36.6944
08/06/2024 09:15:00*36.71624*36.71307*36.71895*36.70612
08/06/2024 09:20:00*36.71307*36.72084*36.7216*36.70521
08/06/2024 09:25:00*36.72084*36.72175*36.72801*36.71884
08/06/2024 09:30:00*36.72175*36.72573*36.73473*36.71989
08/06/2024 09:35:00*36.72573*36.72222*36.73586*36.71582
08/06/2024 09:40:00*36.72222*36.71985*36.72222*36.71001
08/06/2024 09:45:00*36.71985*36.7375*36.7375*36.71981
08/06/2024 09:50:00*36.7375*36.7387*36.74836*36.72994
08/06/2024 09:55:00*36.7387*36.73835*36.74158*36.73235
08/06/2024 10:00:00*36.73835*36.72712*36.73851*36.71519
08/06/2024 10:05:00*36.72712*36.73516*36.73938*36.7154
08/06/2024 10:10:00*36.73516*36.74273*36.74593*36.73029
08/06/2024 10:15:00*36.74273*36.74029*36.75107*36.73449
08/06/2024 10:20:00*36.74029*36.74885*36.75103*36.73314
08/06/2024 10:25:00*36.74885*36.74852*36.75702*36.74422
08/06/2024 10:30:00*36.74852*36.75202*36.75633*36.74556
08/06/2024 10:35:00*36.75202*36.74681*36.75693*36.74681
08/06/2024 10:40:00*36.74681*36.7469*36.75383*36.73856
08/06/2024 10:45:00*36.7469*36.756*36.75865*36.74682
08/06/2024 10:50:00*36.756*36.76791*36.76792*36.75297
08/06/2024 10:55:00*36.76791*36.78108*36.78111*36.76268
08/06/2024 11:00:00*36.78108*36.7931*36.79699*36.77758
08/06/2024 11:05:00*36.7931*36.77143*36.79346*36.76414
08/06/2024 11:10:00*36.77143*36.77535*36.77896*36.76471
08/06/2024 11:15:00*36.77535*36.77153*36.7786*36.77033
08/06/2024 11:20:00*36.77153*36.77451*36.77451*36.75541
08/06/2024 11:25:00*36.77451*36.77537*36.77649*36.76183
08/06/2024 11:30:00*36.77537*36.76195*36.77877*36.75369
08/06/2024 11:35:00*36.76195*36.76402*36.7754*36.74676
08/06/2024 11:40:00*36.76402*36.76212*36.76572*36.75481
08/06/2024 11:45:00*36.76212*36.75941*36.77002*36.75662
08/06/2024 11:50:00*36.75941*36.74783*36.75988*36.74776
08/06/2024 11:55:00*36.74783*36.75132*36.76002*36.74561
08/06/2024 12:00:00*36.75132*36.76002*36.76092*36.75132
08/06/2024 12:05:00*36.76002*36.69972*36.76402*36.69111
08/06/2024 12:10:00*36.69972*36.69042*36.71252*36.68813
08/06/2024 12:15:00*36.69042*36.68772*36.69334*36.68091
08/06/2024 12:20:00*36.68772*36.69802*36.69902*36.67891
08/06/2024 12:25:00*36.69802*36.71442*36.71532*36.69184
08/06/2024 12:30:00*36.71442*36.72642*36.72992*36.70225
08/06/2024 12:35:00*36.72642*36.73392*36.75056*36.72642
08/06/2024 12:40:00*36.73392*36.72806*36.73562*36.72493
08/06/2024 12:45:00*36.72806*36.71603*36.73038*36.71585
08/06/2024 12:50:00*36.71603*36.72962*36.72963*36.71295
08/06/2024 12:55:00*36.72962*36.73855*36.7408*36.7273
08/06/2024 13:00:00*36.73855*36.73647*36.73861*36.73187
08/06/2024 13:05:00*36.73647*36.72272*36.74705*36.72272
08/06/2024 13:10:00*36.72272*36.71373*36.72372*36.71308
08/06/2024 13:15:00*36.71373*36.71392*36.71564*36.70624
08/06/2024 13:20:00*36.71392*36.72122*36.72182*36.70717
08/06/2024 13:25:00*36.72122*36.71682*36.72352*36.71251
08/06/2024 13:30:00*36.71682*36.71642*36.71882*36.71074
08/06/2024 13:35:00*36.71642*36.72278*36.72492*36.71373
08/06/2024 13:40:00*36.72278*36.72452*36.72852*36.72142
08/06/2024 13:45:00*36.72452*36.71412*36.72452*36.71412
08/06/2024 13:50:00*36.71412*36.71422*36.71692*36.70856
08/06/2024 13:55:00*36.71422*36.71292*36.71552*36.70793
08/06/2024 14:00:00*36.71292*36.71992*36.72132*36.711
08/06/2024 14:05:00*36.71992*36.71952*36.72632*36.71847
08/06/2024 14:10:00*36.71952*36.72903*36.72903*36.71916
08/06/2024 14:15:00*36.72903*36.7367*36.7415*36.72878
08/06/2024 14:20:00*36.7367*36.74289*36.74512*36.7367
08/06/2024 14:25:00*36.74289*36.74568*36.74568*36.74047
08/06/2024 14:30:00*36.74568*36.74742*36.74794*36.74265
08/06/2024 14:35:00*36.74742*36.7526*36.75261*36.74547
08/06/2024 14:40:00*36.7526*36.75383*36.75465*36.75052
08/06/2024 14:45:00*36.75383*36.7534*36.75568*36.75109
08/06/2024 14:50:00*36.7534*36.74637*36.75611*36.74637
08/06/2024 14:55:00*36.74637*36.75116*36.75118*36.74637
08/06/2024 15:00:00*36.75116*36.7451*36.75358*36.74246
08/06/2024 15:05:00*36.7451*36.73024*36.7468*36.72476
08/06/2024 15:10:00*36.73024*36.72388*36.73442*36.71966
08/06/2024 15:15:00*36.72388*36.73569*36.73749*36.72388
08/06/2024 15:20:00*36.73569*36.73088*36.73569*36.72764
08/06/2024 15:25:00*36.73088*36.73956*36.74106*36.73088
08/06/2024 15:30:00*36.73956*36.73586*36.7411*36.73405
08/06/2024 15:35:00*36.73586*36.74331*36.74331*36.73299
08/06/2024 15:40:00*36.74331*36.74457*36.751*36.74178
08/06/2024 15:45:00*36.74457*36.74729*36.74896*36.74286
08/06/2024 15:50:00*36.74729*36.74335*36.74882*36.74151
08/06/2024 15:55:00*36.74335*36.7419*36.74565*36.73559
08/06/2024 16:00:00*36.7419*36.75491*36.75498*36.74013
08/06/2024 16:05:00*36.75491*36.75875*36.76099*36.75138
08/06/2024 16:10:00*36.75875*36.75806*36.76077*36.75806
08/06/2024 16:15:00*36.75806*36.75186*36.75921*36.75186
08/06/2024 16:20:00*36.75186*36.75509*36.75515*36.74994
08/06/2024 16:25:00*36.75509*36.75377*36.75531*36.75347
08/06/2024 16:30:00*36.75377*36.75228*36.75377*36.75022
08/06/2024 16:35:00*36.75228*36.75082*36.75228*36.74658
08/06/2024 16:40:00*36.75082*36.74663*36.75082*36.74499
08/06/2024 16:45:00*36.74663*36.74731*36.74731*36.74429
08/06/2024 16:50:00*36.74731*36.74442*36.7481*36.74393
08/06/2024 16:55:00*36.74442*36.74332*36.74848*36.74262
08/06/2024 17:00:00*36.74332*36.73142*36.74862*36.73142
