08/04/2024 17:05:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:10:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:15:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:20:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:25:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:30:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:35:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:40:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:45:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:50:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 17:55:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 18:00:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 18:05:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 18:10:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 18:15:00*36.22892*36.22892*36.22892*36.22892
08/04/2024 18:20:00*36.22892*36.291*36.29354*36.22892
08/04/2024 18:25:00*36.291*36.28296*36.29316*36.27441
08/04/2024 18:30:00*36.28296*36.28013*36.28959*36.26699
08/04/2024 18:35:00*36.28013*36.27821*36.28467*36.26897
08/04/2024 18:40:00*36.27821*36.2721*36.2808*36.27107
08/04/2024 18:45:00*36.2721*36.27576*36.27912*36.2721
08/04/2024 18:50:00*36.27576*36.2726*36.27576*36.27234
08/04/2024 18:55:00*36.2726*36.2685*36.27563*36.26612
08/04/2024 19:00:00*36.2685*36.27834*36.27834*36.2685
08/04/2024 19:05:00*36.27834*36.28907*36.29085*36.27703
08/04/2024 19:10:00*36.28907*36.30559*36.30729*36.28664
08/04/2024 19:15:00*36.30559*36.30569*36.30948*36.30178
08/04/2024 19:20:00*36.30569*36.31505*36.31553*36.30569
08/04/2024 19:25:00*36.31505*36.29849*36.31556*36.29148
08/04/2024 19:30:00*36.29849*36.29829*36.2997*36.29382
08/04/2024 19:35:00*36.29829*36.30276*36.30711*36.29456
08/04/2024 19:40:00*36.30276*36.30469*36.30991*36.30276
08/04/2024 19:45:00*36.30469*36.29616*36.3047*36.2954
08/04/2024 19:50:00*36.29616*36.2945*36.30213*36.29079
08/04/2024 19:55:00*36.2945*36.30646*36.30649*36.29077
08/04/2024 20:00:00*36.30646*36.31478*36.31596*36.30244
08/04/2024 20:05:00*36.31478*36.31595*36.3202*36.31422
08/04/2024 20:10:00*36.31595*36.30983*36.31626*36.30432
08/04/2024 20:15:00*36.30983*36.31952*36.31952*36.30605
08/04/2024 20:20:00*36.31952*36.33445*36.33475*36.31715
08/04/2024 20:25:00*36.33445*36.34481*36.34484*36.30212
08/04/2024 20:30:00*36.34481*36.3511*36.35377*36.34478
08/04/2024 20:35:00*36.3511*36.34667*36.35149*36.34024
08/04/2024 20:40:00*36.34667*36.32934*36.34667*36.32304
08/04/2024 20:45:00*36.32934*36.33303*36.33897*36.32396
08/04/2024 20:50:00*36.33303*36.3455*36.34943*36.33062
08/04/2024 20:55:00*36.3455*36.33755*36.34915*36.33752
08/04/2024 21:00:00*36.33755*36.33123*36.34056*36.32793
08/04/2024 21:05:00*36.33123*36.31805*36.33123*36.31521
08/04/2024 21:10:00*36.31805*36.32481*36.32824*36.31459
08/04/2024 21:15:00*36.32481*36.34051*36.34052*36.32425
08/04/2024 21:20:00*36.34051*36.34344*36.34344*36.32719
08/04/2024 21:25:00*36.34344*36.33429*36.34699*36.33056
08/04/2024 21:30:00*36.33429*36.33979*36.34262*36.33221
08/04/2024 21:35:00*36.33979*36.32822*36.34182*36.32448
08/04/2024 21:40:00*36.32822*36.33302*36.3343*36.32163
08/04/2024 21:45:00*36.33302*36.33443*36.33979*36.32955
08/04/2024 21:50:00*36.33443*36.33975*36.34359*36.33418
08/04/2024 21:55:00*36.33975*36.33545*36.33975*36.32431
08/04/2024 22:00:00*36.33545*36.34089*36.34491*36.33545
08/04/2024 22:05:00*36.34089*36.33465*36.35219*36.32899
08/04/2024 22:10:00*36.33465*36.31232*36.34007*36.31214
08/04/2024 22:15:00*36.31232*36.31314*36.32561*36.31094
08/04/2024 22:20:00*36.31314*36.31119*36.3174*36.31095
08/04/2024 22:25:00*36.31119*36.33022*36.33218*36.31112
08/04/2024 22:30:00*36.33022*36.33046*36.34103*36.32788
08/04/2024 22:35:00*36.33046*36.32502*36.33416*36.325
08/04/2024 22:40:00*36.32502*36.32821*36.33026*36.32372
08/04/2024 22:45:00*36.32821*36.3259*36.3301*36.32546
08/04/2024 22:50:00*36.3259*36.33094*36.33445*36.32585
08/04/2024 22:55:00*36.33094*36.3442*36.34759*36.33094
08/04/2024 23:00:00*36.3442*36.34192*36.34759*36.34019
08/04/2024 23:05:00*36.34192*36.34329*36.34863*36.34131
08/04/2024 23:10:00*36.34329*36.34938*36.35016*36.34149
08/04/2024 23:15:00*36.34938*36.36075*36.36503*36.34938
08/04/2024 23:20:00*36.36075*36.35617*36.36269*36.35183
08/04/2024 23:25:00*36.35617*36.36366*36.36469*36.35229
08/04/2024 23:30:00*36.36366*36.35855*36.36416*36.35487
08/04/2024 23:35:00*36.35855*36.36624*36.3719*36.35855
08/04/2024 23:40:00*36.36624*36.37163*36.37163*36.36594
08/04/2024 23:45:00*36.37163*36.36922*36.37192*36.36762
08/04/2024 23:50:00*36.36922*36.37049*36.37103*36.36512
08/04/2024 23:55:00*36.37049*36.37596*36.37973*36.34945
08/05/2024 00:00:00*36.37596*36.3901*36.39397*36.36879
08/05/2024 00:05:00*36.3901*36.3973*36.40403*36.39006
08/05/2024 00:10:00*36.3973*36.38802*36.3973*36.37758
08/05/2024 00:15:00*36.38802*36.40211*36.40228*36.3844
08/05/2024 00:20:00*36.40211*36.38096*36.40211*36.36573
08/05/2024 00:25:00*36.38096*36.39957*36.39992*36.3794
08/05/2024 00:30:00*36.39957*36.41564*36.41796*36.37642
08/05/2024 00:35:00*36.41564*36.41149*36.42017*36.39862
08/05/2024 00:40:00*36.41149*36.41091*36.41171*36.40068
08/05/2024 00:45:00*36.41091*36.41406*36.41824*36.40317
08/05/2024 00:50:00*36.41406*36.394*36.41406*36.38668
08/05/2024 00:55:00*36.394*36.40043*36.40472*36.38149
08/05/2024 01:00:00*36.40043*36.40238*36.40238*36.38738
08/05/2024 01:05:00*36.40238*36.40384*36.40426*36.38227
08/05/2024 01:10:00*36.40384*36.40389*36.41037*36.38854
08/05/2024 01:15:00*36.40389*36.39652*36.40389*36.38831
08/05/2024 01:20:00*36.39652*36.40523*36.4069*36.39652
08/05/2024 01:25:00*36.40523*36.39536*36.40716*36.39536
08/05/2024 01:30:00*36.39536*36.38495*36.4057*36.3818
08/05/2024 01:35:00*36.38495*36.38231*36.39155*36.37411
08/05/2024 01:40:00*36.38231*36.40524*36.40542*36.37402
08/05/2024 01:45:00*36.40524*36.39274*36.41143*36.38478
08/05/2024 01:50:00*36.39274*36.38588*36.39883*36.3777
08/05/2024 01:55:00*36.38588*36.35813*36.39324*36.35594
08/05/2024 02:00:00*36.35813*36.34625*36.37796*36.34625
08/05/2024 02:05:00*36.34625*36.40488*36.42007*36.34623
08/05/2024 02:10:00*36.40488*36.32839*36.41852*36.30508
08/05/2024 02:15:00*36.32839*36.33417*36.34507*36.29905
08/05/2024 02:20:00*36.33417*36.34934*36.35225*36.33149
08/05/2024 02:25:00*36.34934*36.34686*36.36021*36.34433
08/05/2024 02:30:00*36.34686*36.33281*36.34749*36.32303
08/05/2024 02:35:00*36.33281*36.36249*36.36506*36.32875
08/05/2024 02:40:00*36.36249*36.37635*36.37635*36.35336
08/05/2024 02:45:00*36.37635*36.3765*36.38741*36.36028
08/05/2024 02:50:00*36.3765*36.36964*36.3824*36.36185
08/05/2024 02:55:00*36.36964*36.34788*36.37087*36.3444
08/05/2024 03:00:00*36.34788*36.34654*36.3753*36.343
08/05/2024 03:05:00*36.34654*36.40722*36.40722*36.32011
08/05/2024 03:10:00*36.40722*36.42462*36.43566*36.4066
08/05/2024 03:15:00*36.42462*36.46572*36.47222*36.41375
08/05/2024 03:20:00*36.46572*36.49552*36.51072*36.44536
08/05/2024 03:25:00*36.49552*36.50543*36.52282*36.47046
08/05/2024 03:30:00*36.50543*36.50982*36.51832*36.48483
08/05/2024 03:35:00*36.50982*36.58102*36.59212*36.50374
08/05/2024 03:40:00*36.58102*36.56105*36.59452*36.55483
08/05/2024 03:45:00*36.56105*36.56413*36.58502*36.54885
08/05/2024 03:50:00*36.56413*36.5643*36.57624*36.55926
08/05/2024 03:55:00*36.5643*36.52796*36.5643*36.49656
08/05/2024 04:00:00*36.52796*36.54952*36.55262*36.51382
08/05/2024 04:05:00*36.54952*36.59512*36.59582*36.54015
08/05/2024 04:10:00*36.59512*36.61022*36.63642*36.58739
08/05/2024 04:15:00*36.61022*36.60912*36.62902*36.59211
08/05/2024 04:20:00*36.60912*36.60182*36.60962*36.58934
08/05/2024 04:25:00*36.60182*36.60132*36.61282*36.57891
08/05/2024 04:30:00*36.60132*36.59002*36.60592*36.57447
08/05/2024 04:35:00*36.59002*36.60152*36.60152*36.57907
08/05/2024 04:40:00*36.60152*36.60122*36.61712*36.59091
08/05/2024 04:45:00*36.60122*36.57857*36.60122*36.57538
08/05/2024 04:50:00*36.57857*36.56502*36.57857*36.55782
08/05/2024 04:55:00*36.56502*36.55782*36.56712*36.54612
08/05/2024 05:00:00*36.55782*36.53442*36.55782*36.52025
08/05/2024 05:05:00*36.53442*36.54482*36.56102*36.53442
08/05/2024 05:10:00*36.54482*36.52739*36.54602*36.52131
08/05/2024 05:15:00*36.52739*36.54151*36.54651*36.52008
08/05/2024 05:20:00*36.54151*36.56522*36.56732*36.53967
08/05/2024 05:25:00*36.56522*36.55221*36.57262*36.53782
08/05/2024 05:30:00*36.55221*36.55952*36.5662*36.54274
08/05/2024 05:35:00*36.55952*36.54199*36.57887*36.53172
08/05/2024 05:40:00*36.54199*36.52969*36.54716*36.52145
08/05/2024 05:45:00*36.52969*36.547*36.54933*36.52791
08/05/2024 05:50:00*36.547*36.55885*36.56713*36.5469
08/05/2024 05:55:00*36.55885*36.57312*36.59908*36.55438
08/05/2024 06:00:00*36.57312*36.56242*36.57942*36.55376
08/05/2024 06:05:00*36.56242*36.51652*36.56242*36.50729
08/05/2024 06:10:00*36.51652*36.50902*36.52882*36.49856
08/05/2024 06:15:00*36.50902*36.52242*36.52442*36.50039
08/05/2024 06:20:00*36.52242*36.52412*36.53932*36.52182
08/05/2024 06:25:00*36.52412*36.52912*36.53722*36.52147
08/05/2024 06:30:00*36.52912*36.53882*36.54042*36.51917
08/05/2024 06:35:00*36.53882*36.54012*36.56482*36.5321
08/05/2024 06:40:00*36.54012*36.52712*36.54102*36.51653
08/05/2024 06:45:00*36.52712*36.54562*36.55832*36.51705
08/05/2024 06:50:00*36.54562*36.53762*36.54562*36.51643
08/05/2024 06:55:00*36.53762*36.53732*36.54092*36.52454
08/05/2024 07:00:00*36.53732*36.54912*36.55522*36.53078
08/05/2024 07:05:00*36.54912*36.53542*36.55512*36.53086
08/05/2024 07:10:00*36.53542*36.54222*36.54672*36.52858
08/05/2024 07:15:00*36.54222*36.56592*36.57652*36.54222
08/05/2024 07:20:00*36.56592*36.55922*36.56592*36.55262
08/05/2024 07:25:00*36.55922*36.54122*36.56012*36.53802
08/05/2024 07:30:00*36.54122*36.53299*36.54509*36.53042
08/05/2024 07:35:00*36.53299*36.54432*36.54432*36.52625
08/05/2024 07:40:00*36.54432*36.56372*36.56402*36.53915
08/05/2024 07:45:00*36.56372*36.56572*36.56902*36.55172
08/05/2024 07:50:00*36.56572*36.57022*36.57552*36.55576
08/05/2024 07:55:00*36.57022*36.59292*36.59927*36.55878
08/05/2024 08:00:00*36.59292*36.61508*36.62192*36.59292
08/05/2024 08:05:00*36.61508*36.62542*36.62772*36.60977
08/05/2024 08:10:00*36.62542*36.62252*36.63762*36.61972
08/05/2024 08:15:00*36.62252*36.64893*36.65013*36.62252
08/05/2024 08:20:00*36.64893*36.64172*36.66052*36.63679
08/05/2024 08:25:00*36.64172*36.65642*36.65802*36.62532
08/05/2024 08:30:00*36.65642*36.66572*36.67042*36.63649
08/05/2024 08:35:00*36.66572*36.69432*36.69432*36.63285
08/05/2024 08:40:00*36.69432*36.70272*36.70642*36.66105
08/05/2024 08:45:00*36.70272*36.70422*36.71532*36.68962
08/05/2024 08:50:00*36.70422*36.79292*36.80982*36.70069
08/05/2024 08:55:00*36.79292*36.75332*36.79412*36.73582
08/05/2024 09:00:00*36.75332*36.76302*36.76562*36.73302
08/05/2024 09:05:00*36.76302*36.76502*36.78437*36.74671
08/05/2024 09:10:00*36.76502*36.75992*36.77382*36.74787
08/05/2024 09:15:00*36.75992*36.76112*36.77722*36.75045
08/05/2024 09:20:00*36.76112*36.76308*36.77695*36.75244
08/05/2024 09:25:00*36.76308*36.78041*36.79091*36.75911
08/05/2024 09:30:00*36.78041*36.79869*36.806*36.7597
08/05/2024 09:35:00*36.79869*36.83116*36.83603*36.79482
08/05/2024 09:40:00*36.83116*36.80339*36.83759*36.79017
08/05/2024 09:45:00*36.80339*36.78621*36.80497*36.77214
08/05/2024 09:50:00*36.78621*36.77357*36.80112*36.77357
08/05/2024 09:55:00*36.77357*36.75302*36.77357*36.73819
08/05/2024 10:00:00*36.75302*36.73976*36.75621*36.72736
08/05/2024 10:05:00*36.73976*36.68564*36.73976*36.6806
08/05/2024 10:10:00*36.68564*36.69934*36.72219*36.66757
08/05/2024 10:15:00*36.69934*36.67603*36.70366*36.66074
08/05/2024 10:20:00*36.67603*36.69311*36.70783*36.67492
08/05/2024 10:25:00*36.69311*36.70482*36.70722*36.67202
08/05/2024 10:30:00*36.70482*36.69512*36.71452*36.67303
08/05/2024 10:35:00*36.69512*36.67788*36.69542*36.65596
08/05/2024 10:40:00*36.67788*36.67752*36.69081*36.66757
08/05/2024 10:45:00*36.67752*36.67902*36.68582*36.66839
08/05/2024 10:50:00*36.67902*36.69832*36.69862*36.67112
08/05/2024 10:55:00*36.69832*36.72772*36.73492*36.67716
08/05/2024 11:00:00*36.72772*36.73992*36.74412*36.70937
08/05/2024 11:05:00*36.73992*36.74242*36.75812*36.71209
08/05/2024 11:10:00*36.74242*36.72642*36.75092*36.70661
08/05/2024 11:15:00*36.72642*36.71682*36.72812*36.69355
08/05/2024 11:20:00*36.71682*36.68762*36.71862*36.66592
08/05/2024 11:25:00*36.68762*36.71072*36.72182*36.67157
08/05/2024 11:30:00*36.71072*36.67082*36.71902*36.6508
08/05/2024 11:35:00*36.67082*36.66632*36.69202*36.64815
08/05/2024 11:40:00*36.66632*36.66692*36.68492*36.64549
08/05/2024 11:45:00*36.66692*36.64532*36.66692*36.62615
08/05/2024 11:50:00*36.64532*36.62062*36.65292*36.61421
08/05/2024 11:55:00*36.62062*36.62042*36.63402*36.60396
08/05/2024 12:00:00*36.62042*36.60212*36.62912*36.58905
08/05/2024 12:05:00*36.60212*36.59769*36.61662*36.58592
08/05/2024 12:10:00*36.59769*36.58622*36.60682*36.56645
08/05/2024 12:15:00*36.58622*36.57702*36.58682*36.55543
08/05/2024 12:20:00*36.57702*36.60172*36.60772*36.5665
08/05/2024 12:25:00*36.60172*36.60442*36.61222*36.57727
08/05/2024 12:30:00*36.60442*36.55102*36.60802*36.52382
08/05/2024 12:35:00*36.55102*36.55292*36.56382*36.53732
08/05/2024 12:40:00*36.55292*36.56152*36.56152*36.54295
08/05/2024 12:45:00*36.56152*36.56462*36.56932*36.5494
08/05/2024 12:50:00*36.56462*36.56432*36.56822*36.54847
08/05/2024 12:55:00*36.56432*36.56152*36.57007*36.54679
08/05/2024 13:00:00*36.56152*36.54056*36.56152*36.53732
08/05/2024 13:05:00*36.54056*36.53627*36.55663*36.53447
08/05/2024 13:10:00*36.53627*36.54149*36.54739*36.53577
08/05/2024 13:15:00*36.54149*36.53051*36.54534*36.52742
08/05/2024 13:20:00*36.53051*36.52382*36.54128*36.52345
08/05/2024 13:25:00*36.52382*36.52773*36.52994*36.51848
08/05/2024 13:30:00*36.52773*36.52042*36.53724*36.51539
08/05/2024 13:35:00*36.52042*36.50937*36.52663*36.50937
08/05/2024 13:40:00*36.50937*36.50847*36.51748*36.50069
08/05/2024 13:45:00*36.50847*36.51703*36.51933*36.50773
08/05/2024 13:50:00*36.51703*36.52769*36.52803*36.5141
08/05/2024 13:55:00*36.52769*36.52783*36.53258*36.52077
08/05/2024 14:00:00*36.52783*36.52427*36.53075*36.51832
08/05/2024 14:05:00*36.52427*36.52019*36.52611*36.51057
08/05/2024 14:10:00*36.52019*36.52508*36.52721*36.51283
08/05/2024 14:15:00*36.52508*36.53922*36.54221*36.51199
08/05/2024 14:20:00*36.53922*36.55258*36.55655*36.53042
08/05/2024 14:25:00*36.55258*36.55022*36.55694*36.54558
08/05/2024 14:30:00*36.55022*36.54556*36.55675*36.54129
08/05/2024 14:35:00*36.54556*36.54603*36.5633*36.54117
08/05/2024 14:40:00*36.54603*36.54697*36.555*36.54222
08/05/2024 14:45:00*36.54697*36.552*36.55593*36.53982
08/05/2024 14:50:00*36.552*36.56403*36.56403*36.5375
08/05/2024 14:55:00*36.56403*36.56151*36.56693*36.56007
08/05/2024 15:00:00*36.56151*36.56097*36.57532*36.55398
08/05/2024 15:05:00*36.56097*36.56347*36.56768*36.55668
08/05/2024 15:10:00*36.56347*36.53839*36.56347*36.52991
08/05/2024 15:15:00*36.53839*36.54372*36.54799*36.53717
08/05/2024 15:20:00*36.54372*36.53338*36.54372*36.52903
08/05/2024 15:25:00*36.53338*36.51489*36.53339*36.51189
08/05/2024 15:30:00*36.51489*36.52752*36.52825*36.51367
08/05/2024 15:35:00*36.52752*36.51431*36.52842*36.51421
08/05/2024 15:40:00*36.51431*36.52062*36.52062*36.5125
08/05/2024 15:45:00*36.52062*36.52402*36.52592*36.513
08/05/2024 15:50:00*36.52402*36.52962*36.52962*36.51895
08/05/2024 15:55:00*36.52962*36.53162*36.53232*36.51886
08/05/2024 16:00:00*36.53162*36.53374*36.54166*36.52512
08/05/2024 16:05:00*36.53374*36.53754*36.54192*36.53364
08/05/2024 16:10:00*36.53754*36.54264*36.54283*36.53701
08/05/2024 16:15:00*36.54264*36.54382*36.58128*36.5411
08/05/2024 16:20:00*36.54382*36.52712*36.54382*36.52712
08/05/2024 16:25:00*36.52712*36.52322*36.52712*36.52322
08/05/2024 16:30:00*36.52322*36.52132*36.52322*36.52122
08/05/2024 16:35:00*36.52132*36.51067*36.52132*36.51028
08/05/2024 16:40:00*36.51067*36.51049*36.51342*36.51049
08/05/2024 16:45:00*36.51049*36.51084*36.51091*36.51003
08/05/2024 16:50:00*36.51084*36.50109*36.51089*36.49644
08/05/2024 16:55:00*36.50109*36.4907*36.50174*36.49036
08/05/2024 17:00:00*36.4907*36.49682*36.50382*36.4907
