08/01/2024 17:05:00*35.80162*35.78522*35.80567*35.69502
08/01/2024 17:10:00*35.78522*35.78434*35.81548*35.70832
08/01/2024 17:15:00*35.78434*35.74322*35.78451*35.71212
08/01/2024 17:20:00*35.74322*35.74629*35.75568*35.74322
08/01/2024 17:25:00*35.74629*35.74633*35.74633*35.74629
08/01/2024 17:30:00*35.74633*35.72642*35.74757*35.72642
08/01/2024 17:35:00*35.72642*35.75508*35.75577*35.72642
08/01/2024 17:40:00*35.75508*35.7548*35.75508*35.7548
08/01/2024 17:45:00*35.7548*35.75608*35.75633*35.7548
08/01/2024 17:50:00*35.75608*35.75571*35.75634*35.75551
08/01/2024 17:55:00*35.75571*35.7557*35.75587*35.7557
08/01/2024 18:00:00*35.7557*35.75588*35.75588*35.7557
08/01/2024 18:05:00*35.75588*35.76536*35.76833*35.75507
08/01/2024 18:10:00*35.76536*35.76478*35.77022*35.76432
08/01/2024 18:15:00*35.76478*35.77682*35.78313*35.76478
08/01/2024 18:20:00*35.77682*35.77225*35.77702*35.77075
08/01/2024 18:25:00*35.77225*35.77122*35.77233*35.77022
08/01/2024 18:30:00*35.77122*35.77382*35.77382*35.77052
08/01/2024 18:35:00*35.77382*35.77161*35.77612*35.77161
08/01/2024 18:40:00*35.77161*35.77855*35.78092*35.77161
08/01/2024 18:45:00*35.77855*35.77182*35.77959*35.77114
08/01/2024 18:50:00*35.77182*35.77698*35.77847*35.76926
08/01/2024 18:55:00*35.77698*35.77663*35.77854*35.77412
08/01/2024 19:00:00*35.77663*35.7783*35.77854*35.77663
08/01/2024 19:05:00*35.7783*35.78562*35.78612*35.77544
08/01/2024 19:10:00*35.78562*35.78622*35.78682*35.78008
08/01/2024 19:15:00*35.78622*35.79012*35.79182*35.78505
08/01/2024 19:20:00*35.79012*35.78442*35.79172*35.7802
08/01/2024 19:25:00*35.78442*35.78832*35.79019*35.78276
08/01/2024 19:30:00*35.78832*35.78692*35.78972*35.78392
08/01/2024 19:35:00*35.78692*35.78929*35.78929*35.78692
08/01/2024 19:40:00*35.78929*35.79322*35.79579*35.78929
08/01/2024 19:45:00*35.79322*35.79328*35.79418*35.79316
08/01/2024 19:50:00*35.79328*35.78528*35.79346*35.78528
08/01/2024 19:55:00*35.78528*35.78249*35.78576*35.78212
08/01/2024 20:00:00*35.78249*35.77614*35.78289*35.7761
08/01/2024 20:05:00*35.77614*35.77062*35.77893*35.76809
08/01/2024 20:10:00*35.77062*35.77035*35.77295*35.76443
08/01/2024 20:15:00*35.77035*35.77386*35.77454*35.77035
08/01/2024 20:20:00*35.77386*35.77274*35.77636*35.7712
08/01/2024 20:25:00*35.77274*35.77204*35.7735*35.77182
08/01/2024 20:30:00*35.77204*35.81611*35.81617*35.77196
08/01/2024 20:35:00*35.81611*35.82468*35.83281*35.81052
08/01/2024 20:40:00*35.82468*35.83039*35.83513*35.82318
08/01/2024 20:45:00*35.83039*35.83173*35.83519*35.82258
08/01/2024 20:50:00*35.83173*35.83509*35.84039*35.83173
08/01/2024 20:55:00*35.83509*35.8343*35.84068*35.83258
08/01/2024 21:00:00*35.8343*35.83757*35.84669*35.83424
08/01/2024 21:05:00*35.83757*35.8318*35.83757*35.82791
08/01/2024 21:10:00*35.8318*35.84006*35.84054*35.82972
08/01/2024 21:15:00*35.84006*35.83796*35.84007*35.8338
08/01/2024 21:20:00*35.83796*35.83427*35.84045*35.83139
08/01/2024 21:25:00*35.83427*35.8292*35.83427*35.82882
08/01/2024 21:30:00*35.8292*35.83143*35.83176*35.82869
08/01/2024 21:35:00*35.83143*35.83058*35.83336*35.82495
08/01/2024 21:40:00*35.83058*35.83402*35.83448*35.82751
08/01/2024 21:45:00*35.83402*35.83927*35.83927*35.83402
08/01/2024 21:50:00*35.83927*35.83565*35.84385*35.83563
08/01/2024 21:55:00*35.83565*35.83815*35.83826*35.83181
08/01/2024 22:00:00*35.83815*35.83529*35.83912*35.83484
08/01/2024 22:05:00*35.83529*35.82501*35.83711*35.82394
08/01/2024 22:10:00*35.82501*35.82852*35.82863*35.81993
08/01/2024 22:15:00*35.82852*35.82674*35.82879*35.82523
08/01/2024 22:20:00*35.82674*35.82419*35.83076*35.82363
08/01/2024 22:25:00*35.82419*35.82099*35.8243*35.81465
08/01/2024 22:30:00*35.82099*35.82411*35.82602*35.81803
08/01/2024 22:35:00*35.82411*35.82464*35.82882*35.82245
08/01/2024 22:40:00*35.82464*35.8271*35.83175*35.82321
08/01/2024 22:45:00*35.8271*35.82698*35.82875*35.81844
08/01/2024 22:50:00*35.82698*35.8247*35.82735*35.82335
08/01/2024 22:55:00*35.8247*35.83234*35.83378*35.82438
08/01/2024 23:00:00*35.83234*35.8344*35.83688*35.83037
08/01/2024 23:05:00*35.8344*35.83843*35.83843*35.83199
08/01/2024 23:10:00*35.83843*35.84012*35.84025*35.8375
08/01/2024 23:15:00*35.84012*35.8436*35.84367*35.83807
08/01/2024 23:20:00*35.8436*35.84411*35.84411*35.84188
08/01/2024 23:25:00*35.84411*35.84713*35.8475*35.8422
08/01/2024 23:30:00*35.84713*35.82591*35.84713*35.82591
08/01/2024 23:35:00*35.82591*35.85006*35.85056*35.82591
08/01/2024 23:40:00*35.85006*35.84379*35.85122*35.83881
08/01/2024 23:45:00*35.84379*35.84437*35.84471*35.83578
08/01/2024 23:50:00*35.84437*35.84046*35.84832*35.83923
08/01/2024 23:55:00*35.84046*35.84031*35.84282*35.83878
08/02/2024 00:00:00*35.84031*35.84166*35.84243*35.83886
08/02/2024 00:05:00*35.84166*35.84231*35.84234*35.83857
08/02/2024 00:10:00*35.84231*35.85216*35.85249*35.84231
08/02/2024 00:15:00*35.85216*35.84592*35.85216*35.8424
08/02/2024 00:20:00*35.84592*35.85218*35.85526*35.82202
08/02/2024 00:25:00*35.85218*35.86004*35.8603*35.85135
08/02/2024 00:30:00*35.86004*35.85483*35.86011*35.84761
08/02/2024 00:35:00*35.85483*35.85478*35.85954*35.85054
08/02/2024 00:40:00*35.85478*35.85028*35.86585*35.81922
08/02/2024 00:45:00*35.85028*35.85066*35.85095*35.84758
08/02/2024 00:50:00*35.85066*35.85675*35.85675*35.8468
08/02/2024 00:55:00*35.85675*35.85858*35.85886*35.85604
08/02/2024 01:00:00*35.85858*35.85686*35.85861*35.84334
08/02/2024 01:05:00*35.85686*35.86391*35.86503*35.85462
08/02/2024 01:10:00*35.86391*35.86126*35.86568*35.84797
08/02/2024 01:15:00*35.86126*35.85841*35.86551*35.83071
08/02/2024 01:20:00*35.85841*35.86244*35.86465*35.85838
08/02/2024 01:25:00*35.86244*35.85842*35.86249*35.85604
08/02/2024 01:30:00*35.85842*35.8507*35.85986*35.84786
08/02/2024 01:35:00*35.8507*35.83397*35.85076*35.82696
08/02/2024 01:40:00*35.83397*35.83321*35.83551*35.83163
08/02/2024 01:45:00*35.83321*35.8403*35.84134*35.83318
08/02/2024 01:50:00*35.8403*35.84292*35.84539*35.84029
08/02/2024 01:55:00*35.84292*35.85652*35.85952*35.84275
08/02/2024 02:00:00*35.85652*35.86912*35.86912*35.84695
08/02/2024 02:05:00*35.86912*35.86288*35.86912*35.84842
08/02/2024 02:10:00*35.86288*35.86663*35.86675*35.85981
08/02/2024 02:15:00*35.86663*35.88184*35.88378*35.86663
08/02/2024 02:20:00*35.88184*35.86612*35.88604*35.86532
08/02/2024 02:25:00*35.86612*35.87161*35.87161*35.85748
08/02/2024 02:30:00*35.87161*35.86631*35.8752*35.86375
08/02/2024 02:35:00*35.86631*35.8624*35.8703*35.85659
08/02/2024 02:40:00*35.8624*35.85361*35.86897*35.85141
08/02/2024 02:45:00*35.85361*35.86221*35.86871*35.85158
08/02/2024 02:50:00*35.86221*35.85237*35.86338*35.84711
08/02/2024 02:55:00*35.85237*35.84426*35.85601*35.8362
08/02/2024 03:00:00*35.84426*35.84808*35.84961*35.83392
08/02/2024 03:05:00*35.84808*35.81729*35.84808*35.81716
08/02/2024 03:10:00*35.81729*35.83694*35.8447*35.81729
08/02/2024 03:15:00*35.83694*35.84868*35.8504*35.82986
08/02/2024 03:20:00*35.84868*35.83803*35.85119*35.82991
08/02/2024 03:25:00*35.83803*35.84234*35.84496*35.82426
08/02/2024 03:30:00*35.84234*35.846*35.84798*35.82839
08/02/2024 03:35:00*35.846*35.85061*35.85757*35.84305
08/02/2024 03:40:00*35.85061*35.84977*35.85206*35.83523
08/02/2024 03:45:00*35.84977*35.86282*35.86482*35.84821
08/02/2024 03:50:00*35.86282*35.86926*35.87328*35.85884
08/02/2024 03:55:00*35.86926*35.87433*35.87971*35.86926
08/02/2024 04:00:00*35.87433*35.87959*35.87959*35.86912
08/02/2024 04:05:00*35.87959*35.89757*35.90139*35.87959
08/02/2024 04:10:00*35.89757*35.89968*35.90628*35.89666
08/02/2024 04:15:00*35.89968*35.89087*35.89991*35.88825
08/02/2024 04:20:00*35.89087*35.88256*35.9007*35.88088
08/02/2024 04:25:00*35.88256*35.90173*35.90292*35.88167
08/02/2024 04:30:00*35.90173*35.90629*35.91075*35.90158
08/02/2024 04:35:00*35.90629*35.91242*35.91752*35.90269
08/02/2024 04:40:00*35.91242*35.90116*35.91299*35.8992
08/02/2024 04:45:00*35.90116*35.89796*35.90417*35.8941
08/02/2024 04:50:00*35.89796*35.90731*35.9093*35.89686
08/02/2024 04:55:00*35.90731*35.91402*35.91402*35.90471
08/02/2024 05:00:00*35.91402*35.90114*35.91968*35.89988
08/02/2024 05:05:00*35.90114*35.91474*35.91648*35.90095
08/02/2024 05:10:00*35.91474*35.91789*35.92084*35.90719
08/02/2024 05:15:00*35.91789*35.92861*35.92956*35.9161
08/02/2024 05:20:00*35.92861*35.92505*35.93271*35.9232
08/02/2024 05:25:00*35.92505*35.92467*35.92684*35.91919
08/02/2024 05:30:00*35.92467*35.92069*35.92872*35.91734
08/02/2024 05:35:00*35.92069*35.92059*35.92327*35.91433
08/02/2024 05:40:00*35.92059*35.9275*35.92778*35.91713
08/02/2024 05:45:00*35.9275*35.91217*35.93011*35.91217
08/02/2024 05:50:00*35.91217*35.9089*35.91496*35.90848
08/02/2024 05:55:00*35.9089*35.91114*35.91532*35.90303
08/02/2024 06:00:00*35.91114*35.9149*35.91975*35.91114
08/02/2024 06:05:00*35.9149*35.91831*35.92164*35.9149
08/02/2024 06:10:00*35.91831*35.90688*35.91899*35.9011
08/02/2024 06:15:00*35.90688*35.91072*35.91151*35.89906
08/02/2024 06:20:00*35.91072*35.91194*35.91972*35.91072
08/02/2024 06:25:00*35.91194*35.91843*35.92167*35.90671
08/02/2024 06:30:00*35.91843*35.90765*35.92057*35.90674
08/02/2024 06:35:00*35.90765*35.91073*35.91519*35.9061
08/02/2024 06:40:00*35.91073*35.90819*35.91073*35.90239
08/02/2024 06:45:00*35.90819*35.90877*35.91595*35.90412
08/02/2024 06:50:00*35.90877*35.92223*35.92223*35.90852
08/02/2024 06:55:00*35.92223*35.92344*35.92647*35.91745
08/02/2024 07:00:00*35.92344*35.92226*35.92936*35.92082
08/02/2024 07:05:00*35.92226*35.93317*35.93322*35.92221
08/02/2024 07:10:00*35.93317*35.9369*35.9369*35.92903
08/02/2024 07:15:00*35.9369*35.94278*35.94656*35.93597
08/02/2024 07:20:00*35.94278*35.94165*35.95134*35.93872
08/02/2024 07:25:00*35.94165*35.95843*35.95843*35.94068
08/02/2024 07:30:00*35.95843*35.96512*35.96512*35.95141
08/02/2024 07:35:00*35.96512*35.96168*35.97042*35.95917
08/02/2024 07:40:00*35.96168*35.95892*35.96218*35.9542
08/02/2024 07:45:00*35.95892*35.95981*35.96304*35.9547
08/02/2024 07:50:00*35.95981*35.95114*35.95981*35.94881
08/02/2024 07:55:00*35.95114*35.95163*35.95414*35.94792
08/02/2024 08:00:00*35.95163*35.9539*35.95661*35.94588
08/02/2024 08:05:00*35.9539*35.96661*35.9693*35.95319
08/02/2024 08:10:00*35.96661*35.97092*35.97355*35.96389
08/02/2024 08:15:00*35.97092*35.97749*35.98601*35.9678
08/02/2024 08:20:00*35.97749*35.98398*35.98398*35.97056
08/02/2024 08:25:00*35.98398*35.98535*35.98924*35.97376
08/02/2024 08:30:00*35.98535*35.93452*35.99297*35.93452
08/02/2024 08:35:00*35.93452*36.05909*36.11072*35.92782
08/02/2024 08:40:00*36.05909*36.04486*36.08536*36.02927
08/02/2024 08:45:00*36.04486*36.09124*36.095*36.04486
08/02/2024 08:50:00*36.09124*36.13311*36.13392*36.08738
08/02/2024 08:55:00*36.13311*36.16247*36.16594*36.1258
08/02/2024 09:00:00*36.16247*36.16219*36.18216*36.14747
08/02/2024 09:05:00*36.16219*36.16752*36.1698*36.14546
08/02/2024 09:10:00*36.16752*36.17544*36.18274*36.16502
08/02/2024 09:15:00*36.17544*36.16332*36.18008*36.14881
08/02/2024 09:20:00*36.16332*36.18372*36.18542*36.1466
08/02/2024 09:25:00*36.18372*36.17222*36.18962*36.16267
08/02/2024 09:30:00*36.17222*36.16782*36.18142*36.16084
08/02/2024 09:35:00*36.16782*36.1614*36.17537*36.15563
08/02/2024 09:40:00*36.1614*36.15679*36.16958*36.14586
08/02/2024 09:45:00*36.15679*36.17363*36.17878*36.1529
08/02/2024 09:50:00*36.17363*36.20913*36.21113*36.17279
08/02/2024 09:55:00*36.20913*36.20868*36.21152*36.19931
08/02/2024 10:00:00*36.20868*36.22999*36.23322*36.20792
08/02/2024 10:05:00*36.22999*36.23332*36.23811*36.2093
08/02/2024 10:10:00*36.23332*36.23059*36.23581*36.22184
08/02/2024 10:15:00*36.23059*36.23842*36.24062*36.20755
08/02/2024 10:20:00*36.23842*36.25002*36.25368*36.23842
08/02/2024 10:25:00*36.25002*36.2442*36.25893*36.24045
08/02/2024 10:30:00*36.2442*36.24293*36.24975*36.23102
08/02/2024 10:35:00*36.24293*36.22902*36.24839*36.22007
08/02/2024 10:40:00*36.22902*36.25178*36.25292*36.22569
08/02/2024 10:45:00*36.25178*36.26602*36.26653*36.23996
08/02/2024 10:50:00*36.26602*36.2737*36.2737*36.25912
08/02/2024 10:55:00*36.2737*36.30635*36.30858*36.26749
08/02/2024 11:00:00*36.30635*36.31394*36.31596*36.29947
08/02/2024 11:05:00*36.31394*36.30902*36.3258*36.30821
08/02/2024 11:10:00*36.30902*36.30223*36.31272*36.28945
08/02/2024 11:15:00*36.30223*36.31412*36.3176*36.30091
08/02/2024 11:20:00*36.31412*36.31523*36.31928*36.30523
08/02/2024 11:25:00*36.31523*36.31896*36.32073*36.30137
08/02/2024 11:30:00*36.31896*36.31932*36.32219*36.30586
08/02/2024 11:35:00*36.31932*36.30092*36.32403*36.26792
08/02/2024 11:40:00*36.30092*36.31944*36.32494*36.30092
08/02/2024 11:45:00*36.31944*36.32682*36.32762*36.30314
08/02/2024 11:50:00*36.32682*36.30322*36.32852*36.30152
08/02/2024 11:55:00*36.30322*36.25692*36.30382*36.25692
08/02/2024 12:00:00*36.25692*36.26442*36.27842*36.24629
08/02/2024 12:05:00*36.26442*36.23872*36.26442*36.21214
08/02/2024 12:10:00*36.23872*36.2286*36.24712*36.21476
08/02/2024 12:15:00*36.2286*36.21796*36.23572*36.21499
08/02/2024 12:20:00*36.21796*36.24962*36.25062*36.21796
08/02/2024 12:25:00*36.24962*36.25332*36.25332*36.22272
08/02/2024 12:30:00*36.25332*36.23822*36.25332*36.1895
08/02/2024 12:35:00*36.23822*36.24422*36.24422*36.18802
08/02/2024 12:40:00*36.24422*36.23392*36.24422*36.18995
08/02/2024 12:45:00*36.23392*36.21102*36.23442*36.19061
08/02/2024 12:50:00*36.21102*36.21622*36.21822*36.1905
08/02/2024 12:55:00*36.21622*36.22062*36.22762*36.19903
08/02/2024 13:00:00*36.22062*36.21912*36.22582*36.20292
08/02/2024 13:05:00*36.21912*36.20873*36.22842*36.20267
08/02/2024 13:10:00*36.20873*36.22502*36.22912*36.20687
08/02/2024 13:15:00*36.22502*36.21502*36.22512*36.1931
08/02/2024 13:20:00*36.21502*36.21812*36.21812*36.18799
08/02/2024 13:25:00*36.21812*36.20932*36.22172*36.18912
08/02/2024 13:30:00*36.20932*36.19152*36.20932*36.18346
08/02/2024 13:35:00*36.19152*36.19405*36.19931*36.18885
08/02/2024 13:40:00*36.19405*36.19985*36.20276*36.18591
08/02/2024 13:45:00*36.19985*36.20433*36.20556*36.19215
08/02/2024 13:50:00*36.20433*36.19386*36.20489*36.1932
08/02/2024 13:55:00*36.19386*36.18821*36.19448*36.18771
08/02/2024 14:00:00*36.18821*36.1882*36.19178*36.18391
08/02/2024 14:05:00*36.1882*36.21432*36.21452*36.18597
08/02/2024 14:10:00*36.21432*36.21562*36.21962*36.18921
08/02/2024 14:15:00*36.21562*36.21702*36.21732*36.1892
08/02/2024 14:20:00*36.21702*36.21962*36.22232*36.19044
08/02/2024 14:25:00*36.21962*36.21772*36.22492*36.19549
08/02/2024 14:30:00*36.21772*36.22962*36.22962*36.19412
08/02/2024 14:35:00*36.22962*36.22892*36.23462*36.20591
08/02/2024 14:40:00*36.22892*36.21842*36.22892*36.18997
08/02/2024 14:45:00*36.21842*36.22292*36.22292*36.19216
08/02/2024 14:50:00*36.22292*36.21262*36.22292*36.1944
08/02/2024 14:55:00*36.21262*36.21472*36.21472*36.20003
08/02/2024 15:00:00*36.21472*36.21452*36.22232*36.19909
08/02/2024 15:05:00*36.21452*36.20932*36.21452*36.19053
08/02/2024 15:10:00*36.20932*36.24329*36.24545*36.19309
08/02/2024 15:15:00*36.24329*36.24242*36.25397*36.23845
08/02/2024 15:20:00*36.24242*36.24722*36.24878*36.2399
08/02/2024 15:25:00*36.24722*36.25185*36.25185*36.24556
08/02/2024 15:30:00*36.25185*36.25774*36.26066*36.25165
08/02/2024 15:35:00*36.25774*36.24352*36.26043*36.22271
08/02/2024 15:40:00*36.24352*36.23062*36.24352*36.21056
08/02/2024 15:45:00*36.23062*36.22452*36.23062*36.20571
08/02/2024 15:50:00*36.22452*36.22742*36.23402*36.21162
08/02/2024 15:55:00*36.22742*36.23252*36.23462*36.20691
08/02/2024 16:00:00*36.23252*36.22862*36.2529*36.21716
08/02/2024 16:05:00*36.22862*36.25268*36.25281*36.22782
08/02/2024 16:10:00*36.25268*36.25556*36.25556*36.25085
08/02/2024 16:15:00*36.25556*36.27585*36.28123*36.25051
08/02/2024 16:20:00*36.27585*36.27336*36.27585*36.25892
08/02/2024 16:25:00*36.27336*36.26953*36.27417*36.25532
08/02/2024 16:30:00*36.26953*36.26188*36.2697*36.25916
08/02/2024 16:35:00*36.26188*36.25402*36.26745*36.25402
08/02/2024 16:40:00*36.25402*36.26825*36.26825*36.25402
08/02/2024 16:45:00*36.26825*36.26998*36.27012*36.25482
08/02/2024 16:50:00*36.26998*36.26908*36.27104*36.26394
08/02/2024 16:55:00*36.26908*36.26873*36.27415*36.26823
08/02/2024 17:00:00*36.26873*36.22892*36.26873*36.22782
