07/31/2024 17:05:00*35.88212*35.86032*35.88212*35.86032
07/31/2024 17:10:00*35.86032*35.92996*35.92996*35.86032
07/31/2024 17:15:00*35.92996*35.92927*35.92996*35.929
07/31/2024 17:20:00*35.92927*35.97987*35.98422*35.92927
07/31/2024 17:25:00*35.97987*35.98038*35.98038*35.97987
07/31/2024 17:30:00*35.98038*35.98098*35.98098*35.97945
07/31/2024 17:35:00*35.98098*35.9798*35.98098*35.96649
07/31/2024 17:40:00*35.9798*35.98233*35.98233*35.9798
07/31/2024 17:45:00*35.98233*35.98239*35.98251*35.98232
07/31/2024 17:50:00*35.98239*35.98211*35.98239*35.98195
07/31/2024 17:55:00*35.98211*35.98211*35.98211*35.98211
07/31/2024 18:00:00*35.98211*35.98901*35.98901*35.98211
07/31/2024 18:05:00*35.98901*36.00493*36.00751*35.98901
07/31/2024 18:10:00*36.00493*36.00905*36.00941*36.0042
07/31/2024 18:15:00*36.00905*36.00034*36.00905*36.00014
07/31/2024 18:20:00*36.00034*35.99704*36.00159*35.99694
07/31/2024 18:25:00*35.99704*35.99337*35.99716*35.99337
07/31/2024 18:30:00*35.99337*35.99382*35.99444*35.99329
07/31/2024 18:35:00*35.99382*36.00345*36.00352*35.9938
07/31/2024 18:40:00*36.00345*36.00632*36.00929*36.00323
07/31/2024 18:45:00*36.00632*36.00348*36.00639*36.00348
07/31/2024 18:50:00*36.00348*36.00397*36.00415*36.00112
07/31/2024 18:55:00*36.00397*36.00164*36.00425*36.00164
07/31/2024 19:00:00*36.00164*35.99906*36.00164*35.99872
07/31/2024 19:05:00*35.99906*35.99692*35.99936*35.99692
07/31/2024 19:10:00*35.99692*35.99693*35.99749*35.99655
07/31/2024 19:15:00*35.99693*35.99748*35.99789*35.99663
07/31/2024 19:20:00*35.99748*36.00257*36.00257*35.99666
07/31/2024 19:25:00*36.00257*36.00262*36.00271*36.00245
07/31/2024 19:30:00*36.00262*36.00058*36.00276*35.99578
07/31/2024 19:35:00*36.00058*36.00061*36.00083*36.00052
07/31/2024 19:40:00*36.00061*36.01295*36.01332*36.00061
07/31/2024 19:45:00*36.01295*36.01735*36.01784*36.01256
07/31/2024 19:50:00*36.01735*36.00943*36.01735*36.0094
07/31/2024 19:55:00*36.00943*36.02039*36.02039*36.00943
07/31/2024 20:00:00*36.02039*36.01648*36.02039*36.01422
07/31/2024 20:05:00*36.01648*36.02315*36.02319*36.01433
07/31/2024 20:10:00*36.02315*36.02183*36.02525*36.01705
07/31/2024 20:15:00*36.02183*36.02616*36.02823*36.02173
07/31/2024 20:20:00*36.02616*36.0324*36.0324*36.0218
07/31/2024 20:25:00*36.0324*36.02723*36.03246*36.02705
07/31/2024 20:30:00*36.02723*36.03218*36.03403*36.02717
07/31/2024 20:35:00*36.03218*36.02915*36.03225*36.02718
07/31/2024 20:40:00*36.02915*36.02283*36.02934*36.02079
07/31/2024 20:45:00*36.02283*36.02059*36.02283*36.01808
07/31/2024 20:50:00*36.02059*36.02255*36.02898*36.02036
07/31/2024 20:55:00*36.02255*36.02486*36.02702*36.01811
07/31/2024 21:00:00*36.02486*36.02721*36.02951*36.02467
07/31/2024 21:05:00*36.02721*36.03171*36.03172*36.02675
07/31/2024 21:10:00*36.03171*36.02719*36.03835*36.02699
07/31/2024 21:15:00*36.02719*36.00999*36.02719*36.00322
07/31/2024 21:20:00*36.00999*36.0135*36.0148*36.00996
07/31/2024 21:25:00*36.0135*36.01095*36.01943*36.00572
07/31/2024 21:30:00*36.01095*36.01347*36.01771*36.00954
07/31/2024 21:35:00*36.01347*36.01985*36.02965*36.0134
07/31/2024 21:40:00*36.01985*36.01674*36.02659*36.01666
07/31/2024 21:45:00*36.01674*36.01052*36.01995*36.01052
07/31/2024 21:50:00*36.01052*36.00912*36.01106*36.00184
07/31/2024 21:55:00*36.00912*35.99592*36.00912*35.99332
07/31/2024 22:00:00*35.99592*35.99338*35.99777*35.99305
07/31/2024 22:05:00*35.99338*35.98248*35.99338*35.98248
07/31/2024 22:10:00*35.98248*35.98582*35.98702*35.98157
07/31/2024 22:15:00*35.98582*35.9828*35.98682*35.9828
07/31/2024 22:20:00*35.9828*35.99012*35.99082*35.9828
07/31/2024 22:25:00*35.99012*35.99782*35.99841*35.98738
07/31/2024 22:30:00*35.99782*35.99683*36.00333*35.99683
07/31/2024 22:35:00*35.99683*35.99529*35.99696*35.99246
07/31/2024 22:40:00*35.99529*35.9968*35.9996*35.99526
07/31/2024 22:45:00*35.9968*35.99999*35.99999*35.9968
07/31/2024 22:50:00*35.99999*35.99958*36.00425*35.99933
07/31/2024 22:55:00*35.99958*35.99572*36.00205*35.99081
07/31/2024 23:00:00*35.99572*35.99482*35.99652*35.98909
07/31/2024 23:05:00*35.99482*36.00012*36.00012*35.99112
07/31/2024 23:10:00*36.00012*36.00282*36.00342*35.99595
07/31/2024 23:15:00*36.00282*36.00782*36.0125*36.00273
07/31/2024 23:20:00*36.00782*36.00792*36.00982*36.00272
07/31/2024 23:25:00*36.00792*36.01472*36.01472*36.00792
07/31/2024 23:30:00*36.01472*36.01662*36.01662*36.01342
07/31/2024 23:35:00*36.01662*36.01732*36.01822*36.01435
07/31/2024 23:40:00*36.01732*36.02132*36.02422*36.01732
07/31/2024 23:45:00*36.02132*36.01178*36.02132*36.01155
07/31/2024 23:50:00*36.01178*36.01452*36.01452*36.01108
07/31/2024 23:55:00*36.01452*36.01732*36.01877*36.01452
08/01/2024 00:00:00*36.01732*36.02022*36.02022*36.01591
08/01/2024 00:05:00*36.02022*36.02122*36.02122*36.01068
08/01/2024 00:10:00*36.02122*36.02322*36.02452*36.01921
08/01/2024 00:15:00*36.02322*36.02312*36.02452*36.0192
08/01/2024 00:20:00*36.02312*36.02412*36.02603*36.02292
08/01/2024 00:25:00*36.02412*36.01732*36.02552*36.01428
08/01/2024 00:30:00*36.01732*36.01892*36.01932*36.00765
08/01/2024 00:35:00*36.01892*36.02092*36.02092*36.01775
08/01/2024 00:40:00*36.02092*36.01852*36.02092*36.01579
08/01/2024 00:45:00*36.01852*36.01642*36.01912*36.01467
08/01/2024 00:50:00*36.01642*36.01699*36.01782*36.01512
08/01/2024 00:55:00*36.01699*36.00479*36.01714*36.00242
08/01/2024 01:00:00*36.00479*35.99951*36.00493*35.99951
08/01/2024 01:05:00*35.99951*35.99982*36.00052*35.99363
08/01/2024 01:10:00*35.99982*35.99762*36.00112*35.99479
08/01/2024 01:15:00*35.99762*36.00042*36.00212*35.99762
08/01/2024 01:20:00*36.00042*36.00512*36.00512*35.99458
08/01/2024 01:25:00*36.00512*36.00712*36.00992*35.99943
08/01/2024 01:30:00*36.00712*36.00412*36.00712*35.99603
08/01/2024 01:35:00*36.00412*36.00242*36.00702*35.98811
08/01/2024 01:40:00*36.00242*36.00642*36.00882*35.9912
08/01/2024 01:45:00*36.00642*35.96742*36.00642*35.94356
08/01/2024 01:50:00*35.96742*35.99452*35.99802*35.96452
08/01/2024 01:55:00*35.99452*36.00962*36.00982*35.98414
08/01/2024 02:00:00*36.00962*36.00662*36.00962*35.98621
08/01/2024 02:05:00*36.00662*36.01412*36.01512*35.99916
08/01/2024 02:10:00*36.01412*35.99321*36.01412*35.99158
08/01/2024 02:15:00*35.99321*35.97002*35.99335*35.96328
08/01/2024 02:20:00*35.97002*35.97912*35.98162*35.96383
08/01/2024 02:25:00*35.97912*35.97972*35.98102*35.96406
08/01/2024 02:30:00*35.97972*35.96262*35.98282*35.94586
08/01/2024 02:35:00*35.96262*35.95204*35.96426*35.95003
08/01/2024 02:40:00*35.95204*35.94483*35.9525*35.93959
08/01/2024 02:45:00*35.94483*35.92832*35.94483*35.92223
08/01/2024 02:50:00*35.92832*35.93198*35.93934*35.92368
08/01/2024 02:55:00*35.93198*35.95588*35.95588*35.92856
08/01/2024 03:00:00*35.95588*35.95612*35.96135*35.95212
08/01/2024 03:05:00*35.95612*35.95129*35.96962*35.94755
08/01/2024 03:10:00*35.95129*35.95411*35.9557*35.94317
08/01/2024 03:15:00*35.95411*35.93676*35.95456*35.93676
08/01/2024 03:20:00*35.93676*35.9428*35.94297*35.9273
08/01/2024 03:25:00*35.9428*35.92931*35.94579*35.92931
08/01/2024 03:30:00*35.92931*35.92528*35.92949*35.92255
08/01/2024 03:35:00*35.92528*35.92951*35.93331*35.92386
08/01/2024 03:40:00*35.92951*35.91644*35.93082*35.91484
08/01/2024 03:45:00*35.91644*35.92113*35.92483*35.90942
08/01/2024 03:50:00*35.92113*35.91513*35.9267*35.91198
08/01/2024 03:55:00*35.91513*35.90526*35.91767*35.90419
08/01/2024 04:00:00*35.90526*35.90045*35.90845*35.89425
08/01/2024 04:05:00*35.90045*35.87826*35.90554*35.87663
08/01/2024 04:10:00*35.87826*35.86691*35.88164*35.86584
08/01/2024 04:15:00*35.86691*35.84363*35.86705*35.84235
08/01/2024 04:20:00*35.84363*35.83672*35.84581*35.82934
08/01/2024 04:25:00*35.83672*35.84087*35.84773*35.83512
08/01/2024 04:30:00*35.84087*35.84139*35.847*35.83293
08/01/2024 04:35:00*35.84139*35.83926*35.84514*35.83926
08/01/2024 04:40:00*35.83926*35.84413*35.85336*35.83901
08/01/2024 04:45:00*35.84413*35.85042*35.85495*35.84413
08/01/2024 04:50:00*35.85042*35.84984*35.85808*35.84856
08/01/2024 04:55:00*35.84984*35.84202*35.85004*35.84006
08/01/2024 05:00:00*35.84202*35.82548*35.8425*35.82548
08/01/2024 05:05:00*35.82548*35.81527*35.82704*35.81378
08/01/2024 05:10:00*35.81527*35.80847*35.81697*35.8039
08/01/2024 05:15:00*35.80847*35.81845*35.8185*35.80703
08/01/2024 05:20:00*35.81845*35.8163*35.82824*35.8163
08/01/2024 05:25:00*35.8163*35.81175*35.81694*35.80583
08/01/2024 05:30:00*35.81175*35.80959*35.81624*35.80402
08/01/2024 05:35:00*35.80959*35.81026*35.81912*35.80848
08/01/2024 05:40:00*35.81026*35.81995*35.82089*35.80965
08/01/2024 05:45:00*35.81995*35.81312*35.82267*35.80694
08/01/2024 05:50:00*35.81312*35.80818*35.81462*35.79965
08/01/2024 05:55:00*35.80818*35.80458*35.81456*35.79975
08/01/2024 06:00:00*35.80458*35.78912*35.8054*35.78799
08/01/2024 06:05:00*35.78912*35.79682*35.79702*35.78912
08/01/2024 06:10:00*35.79682*35.80172*35.80402*35.79424
08/01/2024 06:15:00*35.80172*35.81272*35.81432*35.79921
08/01/2024 06:20:00*35.81272*35.81712*35.82112*35.80694
08/01/2024 06:25:00*35.81712*35.82082*35.82436*35.81063
08/01/2024 06:30:00*35.82082*35.81854*35.82482*35.81738
08/01/2024 06:35:00*35.81854*35.81922*35.82143*35.8165
08/01/2024 06:40:00*35.81922*35.81074*35.82099*35.80985
08/01/2024 06:45:00*35.81074*35.81006*35.81412*35.80889
08/01/2024 06:50:00*35.81006*35.79672*35.81006*35.79544
08/01/2024 06:55:00*35.79672*35.78835*35.79672*35.78656
08/01/2024 07:00:00*35.78835*35.79769*35.79979*35.78521
08/01/2024 07:05:00*35.79769*35.80922*35.81222*35.78564
08/01/2024 07:10:00*35.80922*35.82189*35.82212*35.80427
08/01/2024 07:15:00*35.82189*35.83116*35.83247*35.81822
08/01/2024 07:20:00*35.83116*35.82494*35.83402*35.82402
08/01/2024 07:25:00*35.82494*35.8246*35.82702*35.81695
08/01/2024 07:30:00*35.8246*35.81912*35.82472*35.81176
08/01/2024 07:35:00*35.81912*35.79822*35.81912*35.79455
08/01/2024 07:40:00*35.79822*35.79372*35.80142*35.79144
08/01/2024 07:45:00*35.79372*35.80253*35.80281*35.78496
08/01/2024 07:50:00*35.80253*35.78752*35.80538*35.78351
08/01/2024 07:55:00*35.78752*35.79334*35.80182*35.78536
08/01/2024 08:00:00*35.79334*35.79592*35.80619*35.79201
08/01/2024 08:05:00*35.79592*35.79292*35.79764*35.77862
08/01/2024 08:10:00*35.79292*35.78742*35.79602*35.77911
08/01/2024 08:15:00*35.78742*35.77412*35.78992*35.7696
08/01/2024 08:20:00*35.77412*35.77942*35.78682*35.77188
08/01/2024 08:25:00*35.77942*35.79933*35.79944*35.77699
08/01/2024 08:30:00*35.79933*35.78632*35.80414*35.7821
08/01/2024 08:35:00*35.78632*35.83462*35.84522*35.78632
08/01/2024 08:40:00*35.83462*35.81642*35.84152*35.81313
08/01/2024 08:45:00*35.81642*35.80869*35.81902*35.79876
08/01/2024 08:50:00*35.80869*35.81366*35.82565*35.80786
08/01/2024 08:55:00*35.81366*35.81946*35.82419*35.81028
08/01/2024 09:00:00*35.81946*35.81012*35.82155*35.8054
08/01/2024 09:05:00*35.81012*35.79866*35.81012*35.79128
08/01/2024 09:10:00*35.79866*35.77061*35.79879*35.77051
08/01/2024 09:15:00*35.77061*35.77406*35.7849*35.76718
08/01/2024 09:20:00*35.77406*35.78292*35.78739*35.76965
08/01/2024 09:25:00*35.78292*35.78742*35.79034*35.77705
08/01/2024 09:30:00*35.78742*35.78388*35.79339*35.78123
08/01/2024 09:35:00*35.78388*35.79871*35.79871*35.78033
08/01/2024 09:40:00*35.79871*35.80451*35.80451*35.79059
08/01/2024 09:45:00*35.80451*35.80331*35.81494*35.80221
08/01/2024 09:50:00*35.80331*35.82194*35.82708*35.80246
08/01/2024 09:55:00*35.82194*35.81458*35.82194*35.81024
08/01/2024 10:00:00*35.81458*35.78881*35.82142*35.78315
08/01/2024 10:05:00*35.78881*35.85171*35.86251*35.78881
08/01/2024 10:10:00*35.85171*35.84475*35.8618*35.84254
08/01/2024 10:15:00*35.84475*35.83752*35.8518*35.82677
08/01/2024 10:20:00*35.83752*35.80901*35.83752*35.80901
08/01/2024 10:25:00*35.80901*35.80531*35.82261*35.80288
08/01/2024 10:30:00*35.80531*35.81455*35.8182*35.79948
08/01/2024 10:35:00*35.81455*35.81826*35.83536*35.81218
08/01/2024 10:40:00*35.81826*35.81051*35.81826*35.80692
08/01/2024 10:45:00*35.81051*35.79574*35.81132*35.79095
08/01/2024 10:50:00*35.79574*35.772*35.80022*35.76264
08/01/2024 10:55:00*35.772*35.77387*35.79339*35.76996
08/01/2024 11:00:00*35.77387*35.77698*35.79144*35.77164
08/01/2024 11:05:00*35.77698*35.77924*35.79117*35.7686
08/01/2024 11:10:00*35.77924*35.77592*35.79042*35.77191
08/01/2024 11:15:00*35.77592*35.76672*35.77983*35.76643
08/01/2024 11:20:00*35.76672*35.77088*35.78128*35.76643
08/01/2024 11:25:00*35.77088*35.76242*35.77447*35.75923
08/01/2024 11:30:00*35.76242*35.7746*35.77993*35.76101
08/01/2024 11:35:00*35.7746*35.78337*35.78765*35.77084
08/01/2024 11:40:00*35.78337*35.77638*35.79339*35.77638
08/01/2024 11:45:00*35.77638*35.77394*35.78414*35.7721
08/01/2024 11:50:00*35.77394*35.78699*35.78699*35.77194
08/01/2024 11:55:00*35.78699*35.78904*35.80405*35.78686
08/01/2024 12:00:00*35.78904*35.78223*35.80328*35.77327
08/01/2024 12:05:00*35.78223*35.78997*35.79163*35.77956
08/01/2024 12:10:00*35.78997*35.79408*35.8021*35.78997
08/01/2024 12:15:00*35.79408*35.7928*35.79539*35.78601
08/01/2024 12:20:00*35.7928*35.80411*35.80411*35.7928
08/01/2024 12:25:00*35.80411*35.79392*35.81012*35.78243
08/01/2024 12:30:00*35.79392*35.79462*35.80162*35.78239
08/01/2024 12:35:00*35.79462*35.78992*35.79502*35.7825
08/01/2024 12:40:00*35.78992*35.78192*35.79212*35.77569
08/01/2024 12:45:00*35.78192*35.76962*35.78252*35.76425
08/01/2024 12:50:00*35.76962*35.77432*35.77452*35.75958
08/01/2024 12:55:00*35.77432*35.77702*35.77872*35.75248
08/01/2024 13:00:00*35.77702*35.78282*35.78452*35.76142
08/01/2024 13:05:00*35.78282*35.80852*35.81462*35.76931
08/01/2024 13:10:00*35.80852*35.80552*35.80852*35.80107
08/01/2024 13:15:00*35.80552*35.80122*35.81012*35.77684
08/01/2024 13:20:00*35.80122*35.80392*35.80732*35.77981
08/01/2024 13:25:00*35.80392*35.79682*35.80622*35.77906
08/01/2024 13:30:00*35.79682*35.79782*35.80052*35.77794
08/01/2024 13:35:00*35.79782*35.79892*35.80012*35.77557
08/01/2024 13:40:00*35.79892*35.79802*35.80312*35.77917
08/01/2024 13:45:00*35.79802*35.79822*35.79972*35.77421
08/01/2024 13:50:00*35.79822*35.80032*35.80252*35.77769
08/01/2024 13:55:00*35.80032*35.80722*35.83592*35.77811
08/01/2024 14:00:00*35.80722*35.80972*35.80972*35.78786
08/01/2024 14:05:00*35.80972*35.80242*35.80972*35.78755
08/01/2024 14:10:00*35.80242*35.80082*35.80542*35.78802
08/01/2024 14:15:00*35.80082*35.79622*35.80082*35.77818
08/01/2024 14:20:00*35.79622*35.79302*35.81692*35.77775
08/01/2024 14:25:00*35.79302*35.78932*35.79852*35.77432
08/01/2024 14:30:00*35.78932*35.79882*35.80102*35.77415
08/01/2024 14:35:00*35.79882*35.79552*35.79882*35.7805
08/01/2024 14:40:00*35.79552*35.79862*35.80142*35.78278
08/01/2024 14:45:00*35.79862*35.78892*35.79862*35.76753
08/01/2024 14:50:00*35.78892*35.77392*35.78892*35.76816
08/01/2024 14:55:00*35.77392*35.77262*35.77662*35.76468
08/01/2024 15:00:00*35.77262*35.77142*35.78092*35.76501
08/01/2024 15:05:00*35.77142*35.79929*35.80129*35.7617
08/01/2024 15:10:00*35.79929*35.78962*35.80122*35.78134
08/01/2024 15:15:00*35.78962*35.79112*35.79442*35.78563
08/01/2024 15:20:00*35.79112*35.79012*35.79112*35.78065
08/01/2024 15:25:00*35.79012*35.78992*35.79401*35.78529
08/01/2024 15:30:00*35.78992*35.7973*35.7973*35.78992
08/01/2024 15:35:00*35.7973*35.78728*35.80252*35.77978
08/01/2024 15:40:00*35.78728*35.79569*35.79572*35.78687
08/01/2024 15:45:00*35.79569*35.78681*35.79578*35.78677
08/01/2024 15:50:00*35.78681*35.79852*35.79992*35.78612
08/01/2024 15:55:00*35.79852*35.79222*35.80962*35.78246
08/01/2024 16:00:00*35.79222*35.78982*35.79412*35.7788
08/01/2024 16:05:00*35.78982*35.78762*35.78982*35.77267
08/01/2024 16:10:00*35.78762*35.78192*35.78792*35.7737
08/01/2024 16:15:00*35.78192*35.78572*35.78572*35.77316
08/01/2024 16:20:00*35.78572*35.78702*35.79062*35.77306
08/01/2024 16:25:00*35.78702*35.78122*35.78702*35.77294
08/01/2024 16:30:00*35.78122*35.78452*35.78452*35.77254
08/01/2024 16:35:00*35.78452*35.78252*35.79002*35.77982
08/01/2024 16:40:00*35.78252*35.78302*35.78362*35.76946
08/01/2024 16:45:00*35.78302*35.78372*35.78452*35.76617
08/01/2024 16:50:00*35.78372*35.78502*35.78642*35.77204
08/01/2024 16:55:00*35.78502*35.78862*35.78932*35.76789
08/01/2024 17:00:00*35.78862*35.80162*35.80352*35.77139
