07/30/2024 17:05:00*35.79982*35.77672*35.79982*35.77412
07/30/2024 17:10:00*35.77672*35.79164*35.79169*35.77672
07/30/2024 17:15:00*35.79164*35.80414*35.80414*35.79152
07/30/2024 17:20:00*35.80414*35.7964*35.80415*35.79639
07/30/2024 17:25:00*35.7964*35.79688*35.80446*35.7964
07/30/2024 17:30:00*35.79688*35.78972*35.79688*35.78972
07/30/2024 17:35:00*35.78972*35.79144*35.79146*35.78972
07/30/2024 17:40:00*35.79144*35.80005*35.80495*35.79144
07/30/2024 17:45:00*35.80005*35.80005*35.80005*35.80005
07/30/2024 17:50:00*35.80005*35.80015*35.80015*35.79988
07/30/2024 17:55:00*35.80015*35.80019*35.80028*35.80015
07/30/2024 18:00:00*35.80019*35.80022*35.80022*35.80019
07/30/2024 18:05:00*35.80022*35.81128*35.81266*35.80022
07/30/2024 18:10:00*35.81128*35.81297*35.81436*35.81111
07/30/2024 18:15:00*35.81297*35.83296*35.83301*35.81297
07/30/2024 18:20:00*35.83296*35.82918*35.83303*35.8231
07/30/2024 18:25:00*35.82918*35.82966*35.8309*35.82802
07/30/2024 18:30:00*35.82966*35.82986*35.83142*35.82966
07/30/2024 18:35:00*35.82986*35.83086*35.83889*35.82489
07/30/2024 18:40:00*35.83086*35.8259*35.83086*35.82568
07/30/2024 18:45:00*35.8259*35.82764*35.82774*35.82529
07/30/2024 18:50:00*35.82764*35.82595*35.82774*35.8259
07/30/2024 18:55:00*35.82595*35.8208*35.82673*35.81841
07/30/2024 19:00:00*35.8208*35.8248*35.82706*35.8208
07/30/2024 19:05:00*35.8248*35.82515*35.82707*35.8248
07/30/2024 19:10:00*35.82515*35.82661*35.82668*35.82514
07/30/2024 19:15:00*35.82661*35.83102*35.83107*35.8266
07/30/2024 19:20:00*35.83102*35.8292*35.83113*35.82872
07/30/2024 19:25:00*35.8292*35.83299*35.83299*35.82886
07/30/2024 19:30:00*35.83299*35.83577*35.83635*35.83289
07/30/2024 19:35:00*35.83577*35.83625*35.83633*35.83565
07/30/2024 19:40:00*35.83625*35.83656*35.83656*35.8362
07/30/2024 19:45:00*35.83656*35.83828*35.83833*35.83641
07/30/2024 19:50:00*35.83828*35.83809*35.83835*35.83799
07/30/2024 19:55:00*35.83809*35.83649*35.83817*35.8363
07/30/2024 20:00:00*35.83649*35.83261*35.83649*35.83031
07/30/2024 20:05:00*35.83261*35.82842*35.83793*35.82842
07/30/2024 20:10:00*35.82842*35.82913*35.83178*35.82775
07/30/2024 20:15:00*35.82913*35.82863*35.82913*35.82663
07/30/2024 20:20:00*35.82863*35.83543*35.83543*35.82863
07/30/2024 20:25:00*35.83543*35.83983*35.84004*35.83535
07/30/2024 20:30:00*35.83983*35.84183*35.842*35.83738
07/30/2024 20:35:00*35.84183*35.85224*35.8523*35.84111
07/30/2024 20:40:00*35.85224*35.85255*35.85898*35.84982
07/30/2024 20:45:00*35.85255*35.85444*35.85444*35.85225
07/30/2024 20:50:00*35.85444*35.85581*35.85585*35.85426
07/30/2024 20:55:00*35.85581*35.85607*35.8581*35.8558
07/30/2024 21:00:00*35.85607*35.85701*35.85701*35.85396
07/30/2024 21:05:00*35.85701*35.86233*35.86262*35.85693
07/30/2024 21:10:00*35.86233*35.86193*35.86233*35.86014
07/30/2024 21:15:00*35.86193*35.86937*35.86947*35.86193
07/30/2024 21:20:00*35.86937*35.86374*35.8694*35.86358
07/30/2024 21:25:00*35.86374*35.86404*35.86412*35.85776
07/30/2024 21:30:00*35.86404*35.85946*35.86407*35.85847
07/30/2024 21:35:00*35.85946*35.86107*35.86134*35.84978
07/30/2024 21:40:00*35.86107*35.84693*35.8616*35.83699
07/30/2024 21:45:00*35.84693*35.85049*35.85069*35.84254
07/30/2024 21:50:00*35.85049*35.85049*35.85049*35.84597
07/30/2024 21:55:00*35.85049*35.84332*35.85049*35.84263
07/30/2024 22:00:00*35.84332*35.84342*35.84706*35.84327
07/30/2024 22:05:00*35.84342*35.84655*35.84727*35.83976
07/30/2024 22:10:00*35.84655*35.85024*35.85329*35.84655
07/30/2024 22:15:00*35.85024*35.85301*35.85303*35.83956
07/30/2024 22:20:00*35.85301*35.85717*35.86078*35.85301
07/30/2024 22:25:00*35.85717*35.87596*35.87603*35.85708
07/30/2024 22:30:00*35.87596*35.87886*35.87954*35.8756
07/30/2024 22:35:00*35.87886*35.88162*35.88407*35.8788
07/30/2024 22:40:00*35.88162*35.87877*35.88164*35.8786
07/30/2024 22:45:00*35.87877*35.88172*35.88189*35.87877
07/30/2024 22:50:00*35.88172*35.88385*35.88628*35.88168
07/30/2024 22:55:00*35.88385*35.88379*35.88386*35.88349
07/30/2024 23:00:00*35.88379*35.88132*35.88384*35.88132
07/30/2024 23:05:00*35.88132*35.88156*35.882*35.87844
07/30/2024 23:10:00*35.88156*35.87852*35.88204*35.87829
07/30/2024 23:15:00*35.87852*35.88407*35.88415*35.87852
07/30/2024 23:20:00*35.88407*35.89048*35.89082*35.88405
07/30/2024 23:25:00*35.89048*35.88789*35.89071*35.88559
07/30/2024 23:30:00*35.88789*35.89053*35.89053*35.88788
07/30/2024 23:35:00*35.89053*35.88926*35.89248*35.88913
07/30/2024 23:40:00*35.88926*35.88292*35.88931*35.88266
07/30/2024 23:45:00*35.88292*35.8829*35.88331*35.88245
07/30/2024 23:50:00*35.8829*35.86724*35.8829*35.86717
07/30/2024 23:55:00*35.86724*35.86724*35.87013*35.86724
07/31/2024 00:00:00*35.86724*35.85742*35.87587*35.85722
07/31/2024 00:05:00*35.85742*35.86604*35.8663*35.85485
07/31/2024 00:10:00*35.86604*35.86591*35.86895*35.86263
07/31/2024 00:15:00*35.86591*35.84969*35.86593*35.84916
07/31/2024 00:20:00*35.84969*35.85018*35.8504*35.84699
07/31/2024 00:25:00*35.85018*35.85037*35.85379*35.84975
07/31/2024 00:30:00*35.85037*35.85378*35.85402*35.85037
07/31/2024 00:35:00*35.85378*35.85023*35.85395*35.85022
07/31/2024 00:40:00*35.85023*35.85366*35.85366*35.85014
07/31/2024 00:45:00*35.85366*35.85573*35.85625*35.85277
07/31/2024 00:50:00*35.85573*35.8564*35.85649*35.85262
07/31/2024 00:55:00*35.8564*35.85346*35.85668*35.85298
07/31/2024 01:00:00*35.85346*35.85941*35.85971*35.85338
07/31/2024 01:05:00*35.85941*35.85939*35.85962*35.85885
07/31/2024 01:10:00*35.85939*35.85606*35.85953*35.85289
07/31/2024 01:15:00*35.85606*35.85284*35.85607*35.85229
07/31/2024 01:20:00*35.85284*35.85591*35.85611*35.8525
07/31/2024 01:25:00*35.85591*35.85339*35.85618*35.84954
07/31/2024 01:30:00*35.85339*35.85317*35.85339*35.85306
07/31/2024 01:35:00*35.85317*35.84649*35.85317*35.84613
07/31/2024 01:40:00*35.84649*35.84649*35.84649*35.84649
07/31/2024 01:45:00*35.84649*35.84649*35.84649*35.84649
07/31/2024 01:50:00*35.84649*35.84649*35.84649*35.84649
07/31/2024 01:55:00*35.84649*35.89417*35.89417*35.84649
07/31/2024 02:00:00*35.89417*35.89152*35.90267*35.89152
07/31/2024 02:05:00*35.89152*35.88068*35.89689*35.87738
07/31/2024 02:10:00*35.88068*35.88919*35.89137*35.87434
07/31/2024 02:15:00*35.88919*35.9008*35.90081*35.88913
07/31/2024 02:20:00*35.9008*35.89368*35.90297*35.89325
07/31/2024 02:25:00*35.89368*35.89028*35.90007*35.89004
07/31/2024 02:30:00*35.89028*35.89583*35.89677*35.8815
07/31/2024 02:35:00*35.89583*35.89075*35.89588*35.88847
07/31/2024 02:40:00*35.89075*35.88395*35.89125*35.88146
07/31/2024 02:45:00*35.88395*35.88515*35.89518*35.87935
07/31/2024 02:50:00*35.88515*35.87972*35.88515*35.86676
07/31/2024 02:55:00*35.87972*35.88826*35.88826*35.87307
07/31/2024 03:00:00*35.88826*35.89969*35.90281*35.88826
07/31/2024 03:05:00*35.89969*35.87249*35.89969*35.86996
07/31/2024 03:10:00*35.87249*35.88646*35.8868*35.87042
07/31/2024 03:15:00*35.88646*35.87931*35.89356*35.87683
07/31/2024 03:20:00*35.87931*35.88231*35.88599*35.86905
07/31/2024 03:25:00*35.88231*35.8886*35.89515*35.87995
07/31/2024 03:30:00*35.8886*35.90118*35.90118*35.8869
07/31/2024 03:35:00*35.90118*35.88592*35.90487*35.88464
07/31/2024 03:40:00*35.88592*35.88809*35.89206*35.88113
07/31/2024 03:45:00*35.88809*35.89231*35.89231*35.87819
07/31/2024 03:50:00*35.89231*35.90759*35.91153*35.8903
07/31/2024 03:55:00*35.90759*35.90505*35.90817*35.89814
07/31/2024 04:00:00*35.90505*35.90565*35.91293*35.89982
07/31/2024 04:05:00*35.90565*35.89137*35.90565*35.89036
07/31/2024 04:10:00*35.89137*35.88714*35.90189*35.88126
07/31/2024 04:15:00*35.88714*35.86865*35.88791*35.86565
07/31/2024 04:20:00*35.86865*35.88192*35.88192*35.86541
07/31/2024 04:25:00*35.88192*35.8867*35.88979*35.8809
07/31/2024 04:30:00*35.8867*35.88956*35.89327*35.88576
07/31/2024 04:35:00*35.88956*35.87415*35.88956*35.87376
07/31/2024 04:40:00*35.87415*35.88617*35.88639*35.87243
07/31/2024 04:45:00*35.88617*35.89157*35.89282*35.88374
07/31/2024 04:50:00*35.89157*35.89934*35.90366*35.89059
07/31/2024 04:55:00*35.89934*35.90588*35.90654*35.88962
07/31/2024 05:00:00*35.90588*35.90593*35.92268*35.89717
07/31/2024 05:05:00*35.90593*35.90739*35.91415*35.90316
07/31/2024 05:10:00*35.90739*35.91192*35.91532*35.90563
07/31/2024 05:15:00*35.91192*35.90938*35.91454*35.90406
07/31/2024 05:20:00*35.90938*35.91518*35.92125*35.90352
07/31/2024 05:25:00*35.91518*35.91232*35.92174*35.90768
07/31/2024 05:30:00*35.91232*35.91807*35.92091*35.91114
07/31/2024 05:35:00*35.91807*35.91132*35.92223*35.91132
07/31/2024 05:40:00*35.91132*35.90993*35.91826*35.90834
07/31/2024 05:45:00*35.90993*35.91842*35.91983*35.90877
07/31/2024 05:50:00*35.91842*35.91612*35.92011*35.91353
07/31/2024 05:55:00*35.91612*35.91769*35.92387*35.9134
07/31/2024 06:00:00*35.91769*35.91509*35.923*35.91132
07/31/2024 06:05:00*35.91509*35.93267*35.93282*35.91417
07/31/2024 06:10:00*35.93267*35.93325*35.93888*35.92813
07/31/2024 06:15:00*35.93325*35.92913*35.93949*35.92779
07/31/2024 06:20:00*35.92913*35.92536*35.92944*35.92123
07/31/2024 06:25:00*35.92536*35.92436*35.92938*35.92347
07/31/2024 06:30:00*35.92436*35.93501*35.93909*35.92331
07/31/2024 06:35:00*35.93501*35.94175*35.94279*35.93385
07/31/2024 06:40:00*35.94175*35.94001*35.94229*35.93696
07/31/2024 06:45:00*35.94001*35.9417*35.9486*35.94001
07/31/2024 06:50:00*35.9417*35.92607*35.9417*35.925
07/31/2024 06:55:00*35.92607*35.92575*35.92893*35.92296
07/31/2024 07:00:00*35.92575*35.9327*35.9346*35.91734
07/31/2024 07:05:00*35.9327*35.93989*35.94284*35.92907
07/31/2024 07:10:00*35.93989*35.93697*35.94368*35.93005
07/31/2024 07:15:00*35.93697*35.94741*35.95259*35.9364
07/31/2024 07:20:00*35.94741*35.94162*35.94828*35.9351
07/31/2024 07:25:00*35.94162*35.94437*35.95408*35.94162
07/31/2024 07:30:00*35.94437*35.94501*35.94514*35.94099
07/31/2024 07:35:00*35.94501*35.94794*35.95261*35.94374
07/31/2024 07:40:00*35.94794*35.95951*35.96119*35.94708
07/31/2024 07:45:00*35.95951*35.94375*35.96412*35.94202
07/31/2024 07:50:00*35.94375*35.94611*35.94752*35.93651
07/31/2024 07:55:00*35.94611*35.92838*35.94648*35.92782
07/31/2024 08:00:00*35.92838*35.93744*35.93744*35.92065
07/31/2024 08:05:00*35.93744*35.9396*35.94344*35.93084
07/31/2024 08:10:00*35.9396*35.93897*35.94434*35.93605
07/31/2024 08:15:00*35.93897*35.93118*35.943*35.93118
07/31/2024 08:20:00*35.93118*35.9562*35.95676*35.92637
07/31/2024 08:25:00*35.9562*35.96768*35.96859*35.95542
07/31/2024 08:30:00*35.96768*35.97814*35.98914*35.96768
07/31/2024 08:35:00*35.97814*35.99918*36.00094*35.97597
07/31/2024 08:40:00*35.99918*35.97091*35.99958*35.97091
07/31/2024 08:45:00*35.97091*35.98319*35.98449*35.96632
07/31/2024 08:50:00*35.98319*35.98132*35.98557*35.97745
07/31/2024 08:55:00*35.98132*35.97955*35.98547*35.97296
07/31/2024 09:00:00*35.97955*35.98719*35.98719*35.96857
07/31/2024 09:05:00*35.98719*35.97789*35.99343*35.97458
07/31/2024 09:10:00*35.97789*35.99143*35.99197*35.9756
07/31/2024 09:15:00*35.99143*35.9865*35.99602*35.98552
07/31/2024 09:20:00*35.9865*35.99372*35.99486*35.98414
07/31/2024 09:25:00*35.99372*35.98748*35.99651*35.98605
07/31/2024 09:30:00*35.98748*35.98666*35.98819*35.97594
07/31/2024 09:35:00*35.98666*35.9872*35.99216*35.98526
07/31/2024 09:40:00*35.9872*35.97909*36.00023*35.97811
07/31/2024 09:45:00*35.97909*35.96357*35.97963*35.9635
07/31/2024 09:50:00*35.96357*35.9654*35.96825*35.96139
07/31/2024 09:55:00*35.9654*35.96641*35.96871*35.95364
07/31/2024 10:00:00*35.96641*35.95872*35.96873*35.95306
07/31/2024 10:05:00*35.95872*35.97382*35.97995*35.95217
07/31/2024 10:10:00*35.97382*35.96046*35.97896*35.95884
07/31/2024 10:15:00*35.96046*35.95595*35.9683*35.95595
07/31/2024 10:20:00*35.95595*35.94367*35.96384*35.9424
07/31/2024 10:25:00*35.94367*35.94192*35.94779*35.93786
07/31/2024 10:30:00*35.94192*35.95005*35.95005*35.93562
07/31/2024 10:35:00*35.95005*35.9455*35.95094*35.93793
07/31/2024 10:40:00*35.9455*35.93285*35.95294*35.93239
07/31/2024 10:45:00*35.93285*35.89789*35.93393*35.89789
07/31/2024 10:50:00*35.89789*35.89736*35.9056*35.88213
07/31/2024 10:55:00*35.89736*35.88273*35.89736*35.87459
07/31/2024 11:00:00*35.88273*35.85992*35.8835*35.83414
07/31/2024 11:05:00*35.85992*35.86955*35.87581*35.85678
07/31/2024 11:10:00*35.86955*35.86288*35.87127*35.86019
07/31/2024 11:15:00*35.86288*35.85713*35.87104*35.85424
07/31/2024 11:20:00*35.85713*35.85464*35.86467*35.8542
07/31/2024 11:25:00*35.85464*35.86051*35.86328*35.85226
07/31/2024 11:30:00*35.86051*35.8572*35.86882*35.8533
07/31/2024 11:35:00*35.8572*35.87714*35.8799*35.85676
07/31/2024 11:40:00*35.87714*35.87192*35.88304*35.86788
07/31/2024 11:45:00*35.87192*35.86577*35.8729*35.86523
07/31/2024 11:50:00*35.86577*35.85622*35.86931*35.85554
07/31/2024 11:55:00*35.85622*35.87004*35.89402*35.85392
07/31/2024 12:00:00*35.87004*35.86961*35.87879*35.86589
07/31/2024 12:05:00*35.86961*35.83675*35.86961*35.83327
07/31/2024 12:10:00*35.83675*35.83855*35.84109*35.82754
07/31/2024 12:15:00*35.83855*35.85576*35.86579*35.83809
07/31/2024 12:20:00*35.85576*35.84716*35.85825*35.84579
07/31/2024 12:25:00*35.84716*35.81944*35.85285*35.81443
07/31/2024 12:30:00*35.81944*35.80588*35.81944*35.80377
07/31/2024 12:35:00*35.80588*35.80627*35.81293*35.80588
07/31/2024 12:40:00*35.80627*35.80286*35.80629*35.7988
07/31/2024 12:45:00*35.80286*35.80181*35.80297*35.79355
07/31/2024 12:50:00*35.80181*35.80754*35.81743*35.79861
07/31/2024 12:55:00*35.80754*35.80902*35.8092*35.80377
07/31/2024 13:00:00*35.80902*35.81597*35.81597*35.80902
07/31/2024 13:05:00*35.81597*35.81381*35.81831*35.81355
07/31/2024 13:10:00*35.81381*35.82217*35.82436*35.81177
07/31/2024 13:15:00*35.82217*35.81446*35.82282*35.81436
07/31/2024 13:20:00*35.81446*35.83749*35.83749*35.81256
07/31/2024 13:25:00*35.83749*35.81527*35.83765*35.81527
07/31/2024 13:30:00*35.81527*35.81367*35.81819*35.81157
07/31/2024 13:35:00*35.81367*35.80801*35.81509*35.80551
07/31/2024 13:40:00*35.80801*35.81281*35.81281*35.80801
07/31/2024 13:45:00*35.81281*35.8195*35.82169*35.81276
07/31/2024 13:50:00*35.8195*35.82853*35.82861*35.8195
07/31/2024 13:55:00*35.82853*35.83436*35.88073*35.82853
07/31/2024 14:00:00*35.83436*35.82136*35.83809*35.81766
07/31/2024 14:05:00*35.82136*35.82133*35.82136*35.7842
07/31/2024 14:10:00*35.82133*35.81106*35.82171*35.79993
07/31/2024 14:15:00*35.81106*35.80553*35.8224*35.80202
07/31/2024 14:20:00*35.80553*35.82108*35.82121*35.80544
07/31/2024 14:25:00*35.82108*35.82492*35.82492*35.81342
07/31/2024 14:30:00*35.82492*35.83022*35.83122*35.82133
07/31/2024 14:35:00*35.83022*35.84482*35.84902*35.82829
07/31/2024 14:40:00*35.84482*35.85702*35.85972*35.82933
07/31/2024 14:45:00*35.85702*35.86882*35.87964*35.85411
07/31/2024 14:50:00*35.86882*35.87694*35.87979*35.86278
07/31/2024 14:55:00*35.87694*35.86243*35.87868*35.85774
07/31/2024 15:00:00*35.86243*35.86656*35.86697*35.85086
07/31/2024 15:05:00*35.86656*35.87658*35.88056*35.86505
07/31/2024 15:10:00*35.87658*35.87154*35.88131*35.86991
07/31/2024 15:15:00*35.87154*35.88005*35.88627*35.86999
07/31/2024 15:20:00*35.88005*35.87839*35.88485*35.87666
07/31/2024 15:25:00*35.87839*35.86946*35.8796*35.86898
07/31/2024 15:30:00*35.86946*35.87198*35.88931*35.86152
07/31/2024 15:35:00*35.87198*35.87946*35.88347*35.86293
07/31/2024 15:40:00*35.87946*35.86185*35.89105*35.86185
07/31/2024 15:45:00*35.86185*35.87815*35.88245*35.86185
07/31/2024 15:50:00*35.87815*35.87359*35.88332*35.87045
07/31/2024 15:55:00*35.87359*35.87638*35.88542*35.87186
07/31/2024 16:00:00*35.87638*35.85797*35.87943*35.85793
07/31/2024 16:05:00*35.85797*35.85394*35.8581*35.83404
07/31/2024 16:10:00*35.85394*35.86014*35.86014*35.85373
07/31/2024 16:15:00*35.86014*35.86846*35.86854*35.86003
07/31/2024 16:20:00*35.86846*35.86478*35.86847*35.86478
07/31/2024 16:25:00*35.86478*35.86473*35.86487*35.86181
07/31/2024 16:30:00*35.86473*35.86431*35.86822*35.86381
07/31/2024 16:35:00*35.86431*35.86773*35.86793*35.86282
07/31/2024 16:40:00*35.86773*35.87475*35.87569*35.86656
07/31/2024 16:45:00*35.87475*35.88823*35.89445*35.87475
07/31/2024 16:50:00*35.88823*35.88444*35.88823*35.88132
07/31/2024 16:55:00*35.88444*35.88362*35.88555*35.87936
07/31/2024 17:00:00*35.88362*35.88212*35.88612*35.88212
