07/29/2024 17:05:00*35.76782*35.75352*35.76782*35.75042
07/29/2024 17:10:00*35.75352*35.78377*35.78377*35.75352
07/29/2024 17:15:00*35.78377*35.77928*35.78602*35.77852
07/29/2024 17:20:00*35.77928*35.78512*35.78512*35.77928
07/29/2024 17:25:00*35.78512*35.78302*35.78512*35.77472
07/29/2024 17:30:00*35.78302*35.76667*35.78302*35.76667
07/29/2024 17:35:00*35.76667*35.78322*35.78322*35.76667
07/29/2024 17:40:00*35.78322*35.78322*35.78322*35.78322
07/29/2024 17:45:00*35.78322*35.78312*35.78322*35.77452
07/29/2024 17:50:00*35.78312*35.78212*35.78312*35.78212
07/29/2024 17:55:00*35.78212*35.78202*35.78212*35.78202
07/29/2024 18:00:00*35.78202*35.78482*35.78482*35.77872
07/29/2024 18:05:00*35.78482*35.78086*35.79022*35.78074
07/29/2024 18:10:00*35.78086*35.78139*35.78139*35.78083
07/29/2024 18:15:00*35.78139*35.77995*35.78139*35.77988
07/29/2024 18:20:00*35.77995*35.78034*35.78034*35.77988
07/29/2024 18:25:00*35.78034*35.78079*35.78079*35.77944
07/29/2024 18:30:00*35.78079*35.78058*35.7808*35.78058
07/29/2024 18:35:00*35.78058*35.78426*35.78467*35.78058
07/29/2024 18:40:00*35.78426*35.78422*35.78426*35.78406
07/29/2024 18:45:00*35.78422*35.7843*35.78445*35.78401
07/29/2024 18:50:00*35.7843*35.78622*35.82199*35.78418
07/29/2024 18:55:00*35.78622*35.78568*35.78625*35.78512
07/29/2024 19:00:00*35.78568*35.78235*35.78623*35.78219
07/29/2024 19:05:00*35.78235*35.78772*35.82174*35.77885
07/29/2024 19:10:00*35.78772*35.78432*35.78802*35.77722
07/29/2024 19:15:00*35.78432*35.78732*35.78752*35.77834
07/29/2024 19:20:00*35.78732*35.79022*35.79022*35.78283
07/29/2024 19:25:00*35.79022*35.78692*35.79082*35.78271
07/29/2024 19:30:00*35.78692*35.78822*35.78822*35.78293
07/29/2024 19:35:00*35.78822*35.79052*35.79052*35.7828
07/29/2024 19:40:00*35.79052*35.79082*35.79082*35.78274
07/29/2024 19:45:00*35.79082*35.78612*35.79082*35.78141
07/29/2024 19:50:00*35.78612*35.78872*35.78872*35.78612
07/29/2024 19:55:00*35.78872*35.78021*35.78872*35.78019
07/29/2024 20:00:00*35.78021*35.77439*35.78058*35.77422
07/29/2024 20:05:00*35.77439*35.7744*35.77492*35.76929
07/29/2024 20:10:00*35.7744*35.77313*35.77735*35.77111
07/29/2024 20:15:00*35.77313*35.77295*35.77317*35.76939
07/29/2024 20:20:00*35.77295*35.76947*35.77295*35.76677
07/29/2024 20:25:00*35.76947*35.76938*35.76976*35.76635
07/29/2024 20:30:00*35.76938*35.77014*35.77021*35.76668
07/29/2024 20:35:00*35.77014*35.76505*35.77275*35.76499
07/29/2024 20:40:00*35.76505*35.76863*35.76883*35.76504
07/29/2024 20:45:00*35.76863*35.77166*35.77195*35.76855
07/29/2024 20:50:00*35.77166*35.77161*35.77196*35.77148
07/29/2024 20:55:00*35.77161*35.76877*35.77427*35.76877
07/29/2024 21:00:00*35.76877*35.77127*35.7713*35.76841
07/29/2024 21:05:00*35.77127*35.77124*35.77133*35.77084
07/29/2024 21:10:00*35.77124*35.77446*35.7746*35.77124
07/29/2024 21:15:00*35.77446*35.7773*35.77998*35.77443
07/29/2024 21:20:00*35.7773*35.77135*35.77739*35.76875
07/29/2024 21:25:00*35.77135*35.76584*35.77146*35.76584
07/29/2024 21:30:00*35.76584*35.76527*35.76613*35.76523
07/29/2024 21:35:00*35.76527*35.7675*35.7675*35.7648
07/29/2024 21:40:00*35.7675*35.7652*35.76756*35.76386
07/29/2024 21:45:00*35.7652*35.76513*35.76767*35.76242
07/29/2024 21:50:00*35.76513*35.76413*35.76763*35.76374
07/29/2024 21:55:00*35.76413*35.76832*35.76841*35.7612
07/29/2024 22:00:00*35.76832*35.77076*35.77091*35.76813
07/29/2024 22:05:00*35.77076*35.76755*35.77076*35.76463
07/29/2024 22:10:00*35.76755*35.77105*35.77402*35.76745
07/29/2024 22:15:00*35.77105*35.77174*35.77196*35.76888
07/29/2024 22:20:00*35.77174*35.77274*35.79293*35.77167
07/29/2024 22:25:00*35.77274*35.76892*35.79872*35.76722
07/29/2024 22:30:00*35.76892*35.76522*35.76892*35.76448
07/29/2024 22:35:00*35.76522*35.76592*35.76722*35.76473
07/29/2024 22:40:00*35.76592*35.76302*35.76662*35.76252
07/29/2024 22:45:00*35.76302*35.76912*35.76912*35.76302
07/29/2024 22:50:00*35.76912*35.76912*35.76982*35.76503
07/29/2024 22:55:00*35.76912*35.77092*35.77252*35.76786
07/29/2024 23:00:00*35.77092*35.77252*35.77292*35.76806
07/29/2024 23:05:00*35.77252*35.77122*35.77322*35.76817
07/29/2024 23:10:00*35.77122*35.77642*35.77642*35.771
07/29/2024 23:15:00*35.77642*35.77652*35.77652*35.77125
07/29/2024 23:20:00*35.77652*35.77642*35.77712*35.77103
07/29/2024 23:25:00*35.77642*35.77922*35.77922*35.77382
07/29/2024 23:30:00*35.77922*35.77802*35.78062*35.77397
07/29/2024 23:35:00*35.77802*35.77392*35.77822*35.77097
07/29/2024 23:40:00*35.77392*35.77712*35.77712*35.77097
07/29/2024 23:45:00*35.77712*35.78122*35.78122*35.77415
07/29/2024 23:50:00*35.78122*35.78252*35.78252*35.77753
07/29/2024 23:55:00*35.78252*35.78822*35.78822*35.78005
07/30/2024 00:00:00*35.78822*35.78822*35.78822*35.78385
07/30/2024 00:05:00*35.78822*35.79002*35.79002*35.78381
07/30/2024 00:10:00*35.79002*35.79042*35.79202*35.78685
07/30/2024 00:15:00*35.79042*35.79662*35.79662*35.78691
07/30/2024 00:20:00*35.79662*35.79462*35.79882*35.79014
07/30/2024 00:25:00*35.79462*35.79552*35.79592*35.78997
07/30/2024 00:30:00*35.79552*35.79422*35.79552*35.78993
07/30/2024 00:35:00*35.79422*35.79262*35.79662*35.79262
07/30/2024 00:40:00*35.79262*35.78972*35.79262*35.78716
07/30/2024 00:45:00*35.78972*35.78772*35.79032*35.78336
07/30/2024 00:50:00*35.78772*35.78972*35.79092*35.78429
07/30/2024 00:55:00*35.78972*35.79242*35.79332*35.78728
07/30/2024 01:00:00*35.79242*35.79332*35.79362*35.78981
07/30/2024 01:05:00*35.79332*35.79302*35.79362*35.78891
07/30/2024 01:10:00*35.79302*35.79472*35.79472*35.78917
07/30/2024 01:15:00*35.79472*35.78942*35.79472*35.78587
07/30/2024 01:20:00*35.78942*35.78852*35.79172*35.78599
07/30/2024 01:25:00*35.78852*35.78582*35.78852*35.7819
07/30/2024 01:30:00*35.78582*35.78702*35.78702*35.78502
07/30/2024 01:35:00*35.78702*35.78742*35.78812*35.78342
07/30/2024 01:40:00*35.78742*35.78532*35.78742*35.78404
07/30/2024 01:45:00*35.78532*35.78832*35.78962*35.78532
07/30/2024 01:50:00*35.78832*35.78062*35.78832*35.78062
07/30/2024 01:55:00*35.78062*35.78952*35.78972*35.77603
07/30/2024 02:00:00*35.78952*35.79042*35.79142*35.772
07/30/2024 02:05:00*35.79042*35.76882*35.79042*35.74901
07/30/2024 02:10:00*35.76882*35.81019*35.81138*35.74906
07/30/2024 02:15:00*35.81019*35.82291*35.82703*35.80784
07/30/2024 02:20:00*35.82291*35.82022*35.82395*35.81692
07/30/2024 02:25:00*35.82022*35.81748*35.82445*35.81454
07/30/2024 02:30:00*35.81748*35.83166*35.83166*35.81748
07/30/2024 02:35:00*35.83166*35.83252*35.83604*35.82955
07/30/2024 02:40:00*35.83252*35.83855*35.84318*35.83201
07/30/2024 02:45:00*35.83855*35.83768*35.84276*35.83751
07/30/2024 02:50:00*35.83768*35.83043*35.83772*35.82333
07/30/2024 02:55:00*35.83043*35.8323*35.83577*35.83019
07/30/2024 03:00:00*35.8323*35.83747*35.83809*35.83149
07/30/2024 03:05:00*35.83747*35.83203*35.83747*35.82319
07/30/2024 03:10:00*35.83203*35.8358*35.8358*35.82684
07/30/2024 03:15:00*35.8358*35.83958*35.84388*35.83376
07/30/2024 03:20:00*35.83958*35.83978*35.84873*35.8393
07/30/2024 03:25:00*35.83978*35.83768*35.84449*35.83741
07/30/2024 03:30:00*35.83768*35.83801*35.84096*35.83592
07/30/2024 03:35:00*35.83801*35.83755*35.84067*35.83053
07/30/2024 03:40:00*35.83755*35.83549*35.84382*35.83549
07/30/2024 03:45:00*35.83549*35.83636*35.83655*35.8287
07/30/2024 03:50:00*35.83636*35.82933*35.8394*35.82933
07/30/2024 03:55:00*35.82933*35.82283*35.82933*35.82283
07/30/2024 04:00:00*35.82283*35.81612*35.82283*35.81105
07/30/2024 04:05:00*35.81612*35.84086*35.84333*35.8116
07/30/2024 04:10:00*35.84086*35.84261*35.85221*35.83624
07/30/2024 04:15:00*35.84261*35.83615*35.84545*35.83523
07/30/2024 04:20:00*35.83615*35.84479*35.8451*35.8327
07/30/2024 04:25:00*35.84479*35.84926*35.85726*35.84454
07/30/2024 04:30:00*35.84926*35.85407*35.85601*35.847
07/30/2024 04:35:00*35.85407*35.86034*35.8628*35.85346
07/30/2024 04:40:00*35.86034*35.86708*35.86708*35.85948
07/30/2024 04:45:00*35.86708*35.85951*35.8706*35.85896
07/30/2024 04:50:00*35.85951*35.86708*35.86765*35.85647
07/30/2024 04:55:00*35.86708*35.85668*35.87519*35.85668
07/30/2024 05:00:00*35.85668*35.85575*35.85845*35.85087
07/30/2024 05:05:00*35.85575*35.8661*35.86836*35.85575
07/30/2024 05:10:00*35.8661*35.87041*35.87041*35.8615
07/30/2024 05:15:00*35.87041*35.87262*35.87441*35.86715
07/30/2024 05:20:00*35.87262*35.87242*35.87327*35.86711
07/30/2024 05:25:00*35.87242*35.87352*35.87953*35.87204
07/30/2024 05:30:00*35.87352*35.87382*35.87636*35.87156
07/30/2024 05:35:00*35.87382*35.87628*35.87802*35.87362
07/30/2024 05:40:00*35.87628*35.87017*35.87628*35.8677
07/30/2024 05:45:00*35.87017*35.8767*35.87739*35.87017
07/30/2024 05:50:00*35.8767*35.87864*35.88088*35.87246
07/30/2024 05:55:00*35.87864*35.87337*35.87943*35.87169
07/30/2024 06:00:00*35.87337*35.86958*35.87824*35.86791
07/30/2024 06:05:00*35.86958*35.87381*35.8754*35.86954
07/30/2024 06:10:00*35.87381*35.87883*35.88079*35.87188
07/30/2024 06:15:00*35.87883*35.87608*35.88025*35.87567
07/30/2024 06:20:00*35.87608*35.86963*35.87698*35.86857
07/30/2024 06:25:00*35.86963*35.87489*35.87653*35.86963
07/30/2024 06:30:00*35.87489*35.87822*35.88035*35.8743
07/30/2024 06:35:00*35.87822*35.87931*35.88089*35.87697
07/30/2024 06:40:00*35.87931*35.87453*35.8794*35.87305
07/30/2024 06:45:00*35.87453*35.87334*35.87534*35.87189
07/30/2024 06:50:00*35.87334*35.86804*35.87334*35.86696
07/30/2024 06:55:00*35.86804*35.87348*35.87582*35.86804
07/30/2024 07:00:00*35.87348*35.87556*35.8803*35.8731
07/30/2024 07:05:00*35.87556*35.87101*35.87556*35.87101
07/30/2024 07:10:00*35.87101*35.86354*35.87171*35.86217
07/30/2024 07:15:00*35.86354*35.86618*35.86821*35.86173
07/30/2024 07:20:00*35.86618*35.86268*35.86804*35.8608
07/30/2024 07:25:00*35.86268*35.86443*35.86637*35.86268
07/30/2024 07:30:00*35.86443*35.86028*35.86672*35.85807
07/30/2024 07:35:00*35.86028*35.86197*35.86389*35.85852
07/30/2024 07:40:00*35.86197*35.86151*35.86357*35.86013
07/30/2024 07:45:00*35.86151*35.85515*35.86159*35.85407
07/30/2024 07:50:00*35.85515*35.85225*35.85766*35.85222
07/30/2024 07:55:00*35.85225*35.8567*35.859*35.84969
07/30/2024 08:00:00*35.8567*35.84474*35.85973*35.84262
07/30/2024 08:05:00*35.84474*35.84471*35.84951*35.84266
07/30/2024 08:10:00*35.84471*35.84035*35.84894*35.83877
07/30/2024 08:15:00*35.84035*35.82882*35.84035*35.82163
07/30/2024 08:20:00*35.82882*35.82792*35.83472*35.81738
07/30/2024 08:25:00*35.82792*35.81642*35.82792*35.81058
07/30/2024 08:30:00*35.81642*35.81908*35.82104*35.80982
07/30/2024 08:35:00*35.81908*35.80301*35.82265*35.80297
07/30/2024 08:40:00*35.80301*35.79632*35.80362*35.7888
07/30/2024 08:45:00*35.79632*35.81012*35.81037*35.79532
07/30/2024 08:50:00*35.81012*35.80629*35.81012*35.79529
07/30/2024 08:55:00*35.80629*35.79229*35.80723*35.79068
07/30/2024 09:00:00*35.79229*35.76872*35.79229*35.76754
07/30/2024 09:05:00*35.76872*35.78533*35.787*35.76722
07/30/2024 09:10:00*35.78533*35.7867*35.79619*35.7826
07/30/2024 09:15:00*35.7867*35.79831*35.79831*35.7867
07/30/2024 09:20:00*35.79831*35.80726*35.81337*35.79658
07/30/2024 09:25:00*35.80726*35.8141*35.81497*35.80664
07/30/2024 09:30:00*35.8141*35.81599*35.82045*35.81382
07/30/2024 09:35:00*35.81599*35.81768*35.82012*35.80954
07/30/2024 09:40:00*35.81768*35.81036*35.8192*35.80798
07/30/2024 09:45:00*35.81036*35.79663*35.81396*35.79569
07/30/2024 09:50:00*35.79663*35.7896*35.8012*35.7896
07/30/2024 09:55:00*35.7896*35.80113*35.80192*35.78943
07/30/2024 10:00:00*35.80113*35.78212*35.80338*35.78212
07/30/2024 10:05:00*35.78212*35.76492*35.78745*35.75705
07/30/2024 10:10:00*35.76492*35.76559*35.77717*35.76492
07/30/2024 10:15:00*35.76559*35.75748*35.7667*35.73772
07/30/2024 10:20:00*35.75748*35.76601*35.77133*35.75653
07/30/2024 10:25:00*35.76601*35.77474*35.77805*35.76038
07/30/2024 10:30:00*35.77474*35.75012*35.77644*35.74778
07/30/2024 10:35:00*35.75012*35.77913*35.77913*35.74715
07/30/2024 10:40:00*35.77913*35.76949*35.78085*35.75422
07/30/2024 10:45:00*35.76949*35.75808*35.76949*35.75368
07/30/2024 10:50:00*35.75808*35.75994*35.7614*35.75019
07/30/2024 10:55:00*35.75994*35.76637*35.77397*35.75919
07/30/2024 11:00:00*35.76637*35.77583*35.77765*35.76637
07/30/2024 11:05:00*35.77583*35.77678*35.78014*35.76302
07/30/2024 11:10:00*35.77678*35.77006*35.77768*35.71878
07/30/2024 11:15:00*35.77006*35.7726*35.77584*35.76786
07/30/2024 11:20:00*35.7726*35.76595*35.77518*35.76315
07/30/2024 11:25:00*35.76595*35.76267*35.76761*35.7625
07/30/2024 11:30:00*35.76267*35.76749*35.7696*35.75102
07/30/2024 11:35:00*35.76749*35.77389*35.77772*35.76199
07/30/2024 11:40:00*35.77389*35.76932*35.77849*35.76612
07/30/2024 11:45:00*35.76932*35.7713*35.77653*35.76542
07/30/2024 11:50:00*35.7713*35.77455*35.78201*35.7713
07/30/2024 11:55:00*35.77455*35.78062*35.78165*35.7727
07/30/2024 12:00:00*35.78062*35.78259*35.79081*35.77923
07/30/2024 12:05:00*35.78259*35.77577*35.78441*35.7725
07/30/2024 12:10:00*35.77577*35.78583*35.79659*35.77577
07/30/2024 12:15:00*35.78583*35.78674*35.79883*35.78524
07/30/2024 12:20:00*35.78674*35.7878*35.79347*35.784
07/30/2024 12:25:00*35.7878*35.78411*35.78909*35.78068
07/30/2024 12:30:00*35.78411*35.79195*35.79877*35.78288
07/30/2024 12:35:00*35.79195*35.78852*35.79668*35.78818
07/30/2024 12:40:00*35.78852*35.79254*35.79511*35.78711
07/30/2024 12:45:00*35.79254*35.79524*35.79833*35.78994
07/30/2024 12:50:00*35.79524*35.79669*35.8017*35.79524
07/30/2024 12:55:00*35.79669*35.79438*35.80105*35.79112
07/30/2024 13:00:00*35.79438*35.80931*35.81585*35.79342
07/30/2024 13:05:00*35.80931*35.8059*35.81546*35.80451
07/30/2024 13:10:00*35.8059*35.78749*35.8059*35.78561
07/30/2024 13:15:00*35.78749*35.79657*35.79669*35.78749
07/30/2024 13:20:00*35.79657*35.7993*35.80027*35.79494
07/30/2024 13:25:00*35.7993*35.80887*35.81032*35.79692
07/30/2024 13:30:00*35.80887*35.79654*35.80887*35.79644
07/30/2024 13:35:00*35.79654*35.80856*35.80897*35.79437
07/30/2024 13:40:00*35.80856*35.81189*35.81286*35.80259
07/30/2024 13:45:00*35.81189*35.80308*35.81198*35.80306
07/30/2024 13:50:00*35.80308*35.80321*35.8033*35.80074
07/30/2024 13:55:00*35.80321*35.80677*35.80969*35.80309
07/30/2024 14:00:00*35.80677*35.80118*35.80816*35.79839
07/30/2024 14:05:00*35.80118*35.79441*35.80124*35.79288
07/30/2024 14:10:00*35.79441*35.79861*35.80051*35.79441
07/30/2024 14:15:00*35.79861*35.80247*35.80417*35.79861
07/30/2024 14:20:00*35.80247*35.80538*35.80553*35.80247
07/30/2024 14:25:00*35.80538*35.80139*35.80539*35.80137
07/30/2024 14:30:00*35.80139*35.79337*35.80139*35.79242
07/30/2024 14:35:00*35.79337*35.78977*35.79508*35.78801
07/30/2024 14:40:00*35.78977*35.79193*35.79327*35.78977
07/30/2024 14:45:00*35.79193*35.79172*35.7933*35.79172
07/30/2024 14:50:00*35.79172*35.78809*35.79181*35.78802
07/30/2024 14:55:00*35.78809*35.78861*35.79093*35.78804
07/30/2024 15:00:00*35.78861*35.78805*35.78972*35.78564
07/30/2024 15:05:00*35.78805*35.78822*35.78835*35.78657
07/30/2024 15:10:00*35.78822*35.78991*35.79087*35.7866
07/30/2024 15:15:00*35.78991*35.7919*35.79493*35.78991
07/30/2024 15:20:00*35.7919*35.79484*35.79484*35.7919
07/30/2024 15:25:00*35.79484*35.7938*35.79484*35.79353
07/30/2024 15:30:00*35.7938*35.79575*35.79973*35.78976
07/30/2024 15:35:00*35.79575*35.79235*35.79626*35.79213
07/30/2024 15:40:00*35.79235*35.78721*35.79242*35.78712
07/30/2024 15:45:00*35.78721*35.78633*35.78721*35.78305
07/30/2024 15:50:00*35.78633*35.79449*35.79449*35.78631
07/30/2024 15:55:00*35.79449*35.79404*35.79925*35.79187
07/30/2024 16:00:00*35.79404*35.80002*35.80381*35.79233
07/30/2024 16:05:00*35.80002*35.79367*35.81194*35.79021
07/30/2024 16:10:00*35.79367*35.78809*35.79711*35.78809
07/30/2024 16:15:00*35.78809*35.79042*35.79045*35.78663
07/30/2024 16:20:00*35.79042*35.79666*35.79666*35.79042
07/30/2024 16:25:00*35.79666*35.79303*35.80149*35.79154
07/30/2024 16:30:00*35.79303*35.79928*35.79928*35.79129
07/30/2024 16:35:00*35.79928*35.79682*35.79953*35.79676
07/30/2024 16:40:00*35.79682*35.80153*35.8036*35.79681
07/30/2024 16:45:00*35.80153*35.79419*35.80335*35.79265
07/30/2024 16:50:00*35.79419*35.79844*35.79866*35.7941
07/30/2024 16:55:00*35.79844*35.80174*35.80177*35.79844
07/30/2024 17:00:00*35.80174*35.79982*35.80174*35.78499
