07/28/2024 17:05:00*35.76798*35.76246*35.76798*35.76138
07/28/2024 17:10:00*35.76246*35.77619*35.77619*35.76246
07/28/2024 17:15:00*35.77619*35.77619*35.77619*35.77111
07/28/2024 17:20:00*35.77619*35.77619*35.77619*35.77038
07/28/2024 17:25:00*35.77619*35.77837*35.77837*35.77361
07/28/2024 17:30:00*35.77837*35.77845*35.77848*35.77837
07/28/2024 17:35:00*35.77845*35.78118*35.78118*35.77845
07/28/2024 17:40:00*35.78118*35.77913*35.78118*35.77913
07/28/2024 17:45:00*35.77913*35.77527*35.77913*35.77527
07/28/2024 17:50:00*35.77527*35.76193*35.77747*35.7614
07/28/2024 17:55:00*35.76193*35.76634*35.76634*35.76193
07/28/2024 18:00:00*35.76634*35.77076*35.77076*35.76634
07/28/2024 18:05:00*35.77076*35.73803*35.79296*35.73773
07/28/2024 18:10:00*35.73803*35.73803*35.73803*35.73803
07/28/2024 18:15:00*35.73803*35.77936*35.78815*35.73803
07/28/2024 18:20:00*35.77936*35.77158*35.78602*35.75445
07/28/2024 18:25:00*35.77158*35.77132*35.77426*35.77132
07/28/2024 18:30:00*35.77132*35.77534*35.78301*35.77132
07/28/2024 18:35:00*35.77534*35.79062*35.79078*35.77534
07/28/2024 18:40:00*35.79062*35.7862*35.79071*35.78606
07/28/2024 18:45:00*35.7862*35.78198*35.79056*35.78094
07/28/2024 18:50:00*35.78198*35.78241*35.78246*35.77377
07/28/2024 18:55:00*35.78241*35.77651*35.78254*35.77651
07/28/2024 19:00:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:05:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:10:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:15:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:20:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:25:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:30:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:35:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:40:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:45:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:50:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 19:55:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 20:00:00*35.77651*35.77651*35.77651*35.77651
07/28/2024 20:05:00*35.77651*35.79378*35.79732*35.77651
07/28/2024 20:10:00*35.79378*35.80033*35.80238*35.79317
07/28/2024 20:15:00*35.80033*35.80351*35.80562*35.79208
07/28/2024 20:20:00*35.80351*35.79489*35.80662*35.79289
07/28/2024 20:25:00*35.79489*35.81337*35.81532*35.79393
07/28/2024 20:30:00*35.81337*35.80407*35.81603*35.79938
07/28/2024 20:35:00*35.80407*35.8127*35.81431*35.80388
07/28/2024 20:40:00*35.8127*35.81479*35.81577*35.80403
07/28/2024 20:45:00*35.81479*35.81333*35.82205*35.80883
07/28/2024 20:50:00*35.81333*35.82141*35.82519*35.80854
07/28/2024 20:55:00*35.82141*35.83163*35.83293*35.82141
07/28/2024 21:00:00*35.83163*35.82831*35.8394*35.82743
07/28/2024 21:05:00*35.82831*35.83082*35.83182*35.82681
07/28/2024 21:10:00*35.83082*35.82327*35.83218*35.82201
07/28/2024 21:15:00*35.82327*35.82054*35.82327*35.81744
07/28/2024 21:20:00*35.82054*35.83229*35.83229*35.819
07/28/2024 21:25:00*35.83229*35.82887*35.83379*35.82875
07/28/2024 21:30:00*35.82887*35.83579*35.83739*35.82864
07/28/2024 21:35:00*35.83579*35.84417*35.84449*35.83363
07/28/2024 21:40:00*35.84417*35.83979*35.84457*35.83924
07/28/2024 21:45:00*35.83979*35.8373*35.84203*35.83564
07/28/2024 21:50:00*35.8373*35.84344*35.85585*35.83662
07/28/2024 21:55:00*35.84344*35.84012*35.85086*35.83781
07/28/2024 22:00:00*35.84012*35.83979*35.84869*35.8389
07/28/2024 22:05:00*35.83979*35.84223*35.85244*35.83944
07/28/2024 22:10:00*35.84223*35.84722*35.85392*35.84177
07/28/2024 22:15:00*35.84722*35.84739*35.85446*35.8443
07/28/2024 22:20:00*35.84739*35.85627*35.86861*35.84518
07/28/2024 22:25:00*35.85627*35.85295*35.85802*35.84929
07/28/2024 22:30:00*35.85295*35.85217*35.85851*35.85061
07/28/2024 22:35:00*35.85217*35.84801*35.85801*35.84797
07/28/2024 22:40:00*35.84801*35.84647*35.8524*35.84588
07/28/2024 22:45:00*35.84647*35.84758*35.87034*35.84531
07/28/2024 22:50:00*35.84758*35.8454*35.85119*35.84307
07/28/2024 22:55:00*35.8454*35.84188*35.85031*35.84161
07/28/2024 23:00:00*35.84188*35.8408*35.84445*35.83538
07/28/2024 23:05:00*35.8408*35.83638*35.84425*35.83427
07/28/2024 23:10:00*35.83638*35.83836*35.84612*35.83608
07/28/2024 23:15:00*35.83836*35.83748*35.84374*35.83681
07/28/2024 23:20:00*35.83748*35.83701*35.84219*35.83442
07/28/2024 23:25:00*35.83701*35.83589*35.84175*35.83359
07/28/2024 23:30:00*35.83589*35.83778*35.8425*35.83439
07/28/2024 23:35:00*35.83778*35.83351*35.84072*35.83219
07/28/2024 23:40:00*35.83351*35.83865*35.84254*35.83351
07/28/2024 23:45:00*35.83865*35.84082*35.8479*35.83553
07/28/2024 23:50:00*35.84082*35.8308*35.84185*35.83067
07/28/2024 23:55:00*35.8308*35.82826*35.83715*35.82605
07/29/2024 00:00:00*35.82826*35.83449*35.83476*35.82602
07/29/2024 00:05:00*35.83449*35.83444*35.83497*35.8273
07/29/2024 00:10:00*35.83444*35.83821*35.8385*35.82642
07/29/2024 00:15:00*35.83821*35.83595*35.84009*35.82939
07/29/2024 00:20:00*35.83595*35.83623*35.83701*35.82731
07/29/2024 00:25:00*35.83623*35.83165*35.83633*35.82437
07/29/2024 00:30:00*35.83165*35.82107*35.83165*35.81923
07/29/2024 00:35:00*35.82107*35.82506*35.82594*35.81669
07/29/2024 00:40:00*35.82506*35.82425*35.82912*35.81833
07/29/2024 00:45:00*35.82425*35.82676*35.82897*35.81827
07/29/2024 00:50:00*35.82676*35.82593*35.82788*35.81874
07/29/2024 00:55:00*35.82593*35.82211*35.82681*35.81697
07/29/2024 01:00:00*35.82211*35.82516*35.82634*35.81551
07/29/2024 01:05:00*35.82516*35.83195*35.83262*35.81726
07/29/2024 01:10:00*35.83195*35.82095*35.83328*35.81666
07/29/2024 01:15:00*35.82095*35.82304*35.82339*35.81549
07/29/2024 01:20:00*35.82304*35.82112*35.82728*35.81423
07/29/2024 01:25:00*35.82112*35.81895*35.82309*35.81413
07/29/2024 01:30:00*35.81895*35.8239*35.82686*35.81762
07/29/2024 01:35:00*35.8239*35.82279*35.83442*35.82279
07/29/2024 01:40:00*35.82279*35.82012*35.82962*35.81993
07/29/2024 01:45:00*35.82012*35.81035*35.82992*35.8097
07/29/2024 01:50:00*35.81035*35.81822*35.81822*35.80699
07/29/2024 01:55:00*35.81822*35.80585*35.81892*35.80585
07/29/2024 02:00:00*35.80585*35.80856*35.82503*35.80261
07/29/2024 02:05:00*35.80856*35.84342*35.85043*35.80746
07/29/2024 02:10:00*35.84342*35.85621*35.86172*35.83757
07/29/2024 02:15:00*35.85621*35.85487*35.86107*35.85388
07/29/2024 02:20:00*35.85487*35.86276*35.86304*35.85487
07/29/2024 02:25:00*35.86276*35.85188*35.86304*35.8517
07/29/2024 02:30:00*35.85188*35.84986*35.85691*35.84927
07/29/2024 02:35:00*35.84986*35.8458*35.85267*35.84406
07/29/2024 02:40:00*35.8458*35.82978*35.85222*35.8111
07/29/2024 02:45:00*35.82978*35.82976*35.83185*35.82681
07/29/2024 02:50:00*35.82976*35.84522*35.84526*35.82766
07/29/2024 02:55:00*35.84522*35.85*35.85166*35.84513
07/29/2024 03:00:00*35.85*35.85381*35.85481*35.84426
07/29/2024 03:05:00*35.85381*35.88684*35.89514*35.85133
07/29/2024 03:10:00*35.88684*35.88852*35.89275*35.88381
07/29/2024 03:15:00*35.88852*35.8546*35.88852*35.84752
07/29/2024 03:20:00*35.8546*35.85739*35.86939*35.8469
07/29/2024 03:25:00*35.85739*35.85741*35.86306*35.85576
07/29/2024 03:30:00*35.85741*35.85859*35.85859*35.84782
07/29/2024 03:35:00*35.85859*35.8564*35.86139*35.84639
07/29/2024 03:40:00*35.8564*35.87374*35.87607*35.85439
07/29/2024 03:45:00*35.87374*35.85823*35.87399*35.85692
07/29/2024 03:50:00*35.85823*35.84415*35.85824*35.84317
07/29/2024 03:55:00*35.84415*35.83524*35.84548*35.83444
07/29/2024 04:00:00*35.83524*35.8348*35.84034*35.83024
07/29/2024 04:05:00*35.8348*35.82865*35.8348*35.82174
07/29/2024 04:10:00*35.82865*35.83309*35.8331*35.82205
07/29/2024 04:15:00*35.83309*35.82079*35.83723*35.81926
07/29/2024 04:20:00*35.82079*35.83197*35.83549*35.82007
07/29/2024 04:25:00*35.83197*35.83062*35.83628*35.82719
07/29/2024 04:30:00*35.83062*35.82706*35.83208*35.82706
07/29/2024 04:35:00*35.82706*35.8143*35.82778*35.8143
07/29/2024 04:40:00*35.8143*35.81021*35.81731*35.81021
07/29/2024 04:45:00*35.81021*35.80734*35.81355*35.80546
07/29/2024 04:50:00*35.80734*35.80991*35.81204*35.80292
07/29/2024 04:55:00*35.80991*35.79748*35.80991*35.7948
07/29/2024 05:00:00*35.79748*35.79321*35.80095*35.79321
07/29/2024 05:05:00*35.79321*35.79247*35.7949*35.78995
07/29/2024 05:10:00*35.79247*35.78586*35.79422*35.78581
07/29/2024 05:15:00*35.78586*35.78688*35.79469*35.78586
07/29/2024 05:20:00*35.78688*35.78898*35.79184*35.78472
07/29/2024 05:25:00*35.78898*35.78554*35.78905*35.78146
07/29/2024 05:30:00*35.78554*35.78653*35.78738*35.78067
07/29/2024 05:35:00*35.78653*35.7937*35.7937*35.78042
07/29/2024 05:40:00*35.7937*35.80831*35.81019*35.7937
07/29/2024 05:45:00*35.80831*35.81482*35.81692*35.80012
07/29/2024 05:50:00*35.81482*35.83266*35.83825*35.81482
07/29/2024 05:55:00*35.83266*35.83545*35.83788*35.82652
07/29/2024 06:00:00*35.83545*35.8231*35.83805*35.81997
07/29/2024 06:05:00*35.8231*35.82364*35.8241*35.81571
07/29/2024 06:10:00*35.82364*35.81125*35.82364*35.80919
07/29/2024 06:15:00*35.81125*35.8129*35.81809*35.81007
07/29/2024 06:20:00*35.8129*35.82317*35.82386*35.81284
07/29/2024 06:25:00*35.82317*35.83118*35.83543*35.82317
07/29/2024 06:30:00*35.83118*35.82472*35.83118*35.82212
07/29/2024 06:35:00*35.82472*35.83225*35.83225*35.82253
07/29/2024 06:40:00*35.83225*35.83649*35.83743*35.82694
07/29/2024 06:45:00*35.83649*35.83261*35.83835*35.83137
07/29/2024 06:50:00*35.83261*35.82377*35.83562*35.82377
07/29/2024 06:55:00*35.82377*35.81161*35.82542*35.81143
07/29/2024 07:00:00*35.81161*35.81631*35.81997*35.80961
07/29/2024 07:05:00*35.81631*35.81341*35.81631*35.80947
07/29/2024 07:10:00*35.81341*35.80807*35.81341*35.80664
07/29/2024 07:15:00*35.80807*35.80347*35.80873*35.80092
07/29/2024 07:20:00*35.80347*35.80223*35.80473*35.79972
07/29/2024 07:25:00*35.80223*35.7922*35.80223*35.79151
07/29/2024 07:30:00*35.7922*35.77995*35.79295*35.7781
07/29/2024 07:35:00*35.77995*35.77676*35.78638*35.77412
07/29/2024 07:40:00*35.77676*35.77305*35.77717*35.77152
07/29/2024 07:45:00*35.77305*35.76378*35.77505*35.76296
07/29/2024 07:50:00*35.76378*35.75469*35.76656*35.75159
07/29/2024 07:55:00*35.75469*35.7506*35.75793*35.74854
07/29/2024 08:00:00*35.7506*35.74474*35.75754*35.74057
07/29/2024 08:05:00*35.74474*35.73798*35.74544*35.73512
07/29/2024 08:10:00*35.73798*35.73733*35.74457*35.73549
07/29/2024 08:15:00*35.73733*35.7365*35.73899*35.72987
07/29/2024 08:20:00*35.7365*35.7471*35.7471*35.73311
07/29/2024 08:25:00*35.7471*35.75393*35.75551*35.74007
07/29/2024 08:30:00*35.75393*35.74923*35.75972*35.7487
07/29/2024 08:35:00*35.74923*35.73943*35.75126*35.73569
07/29/2024 08:40:00*35.73943*35.73641*35.73943*35.73533
07/29/2024 08:45:00*35.73641*35.73606*35.74382*35.73567
07/29/2024 08:50:00*35.73606*35.73219*35.73606*35.7307
07/29/2024 08:55:00*35.73219*35.74658*35.74846*35.73219
07/29/2024 09:00:00*35.74658*35.73983*35.75356*35.73952
07/29/2024 09:05:00*35.73983*35.7323*35.74203*35.72802
07/29/2024 09:10:00*35.7323*35.72768*35.7323*35.72094
07/29/2024 09:15:00*35.72768*35.72586*35.72927*35.72451
07/29/2024 09:20:00*35.72586*35.72741*35.73146*35.72327
07/29/2024 09:25:00*35.72741*35.72563*35.72747*35.72072
07/29/2024 09:30:00*35.72563*35.73433*35.73439*35.72563
07/29/2024 09:35:00*35.73433*35.73383*35.74019*35.73314
07/29/2024 09:40:00*35.73383*35.74042*35.74579*35.73216
07/29/2024 09:45:00*35.74042*35.73523*35.74292*35.73493
07/29/2024 09:50:00*35.73523*35.72773*35.73672*35.72734
07/29/2024 09:55:00*35.72773*35.72556*35.72773*35.72405
07/29/2024 10:00:00*35.72556*35.73525*35.74148*35.72389
07/29/2024 10:05:00*35.73525*35.73922*35.73943*35.73282
07/29/2024 10:10:00*35.73922*35.73843*35.74343*35.73497
07/29/2024 10:15:00*35.73843*35.73277*35.73869*35.72781
07/29/2024 10:20:00*35.73277*35.72523*35.73283*35.72405
07/29/2024 10:25:00*35.72523*35.72185*35.72743*35.71931
07/29/2024 10:30:00*35.72185*35.72067*35.72356*35.71785
07/29/2024 10:35:00*35.72067*35.70218*35.72079*35.7001
07/29/2024 10:40:00*35.70218*35.70045*35.70367*35.69965
07/29/2024 10:45:00*35.70045*35.70215*35.70326*35.69866
07/29/2024 10:50:00*35.70215*35.70094*35.70937*35.70045
07/29/2024 10:55:00*35.70094*35.73085*35.73426*35.70011
07/29/2024 11:00:00*35.73085*35.74667*35.75034*35.72916
07/29/2024 11:05:00*35.74667*35.76147*35.7653*35.74531
07/29/2024 11:10:00*35.76147*35.77098*35.78264*35.76147
07/29/2024 11:15:00*35.77098*35.76384*35.77452*35.76384
07/29/2024 11:20:00*35.76384*35.771*35.77339*35.76376
07/29/2024 11:25:00*35.771*35.771*35.77414*35.76637
07/29/2024 11:30:00*35.771*35.77237*35.7774*35.76955
07/29/2024 11:35:00*35.77237*35.76635*35.77237*35.76013
07/29/2024 11:40:00*35.76635*35.76232*35.77461*35.76023
07/29/2024 11:45:00*35.76232*35.76342*35.76656*35.75632
07/29/2024 11:50:00*35.76342*35.7639*35.78288*35.76135
07/29/2024 11:55:00*35.7639*35.77143*35.77674*35.76361
07/29/2024 12:00:00*35.77143*35.7794*35.77968*35.76607
07/29/2024 12:05:00*35.7794*35.76981*35.78354*35.76722
07/29/2024 12:10:00*35.76981*35.76508*35.77172*35.76508
07/29/2024 12:15:00*35.76508*35.75053*35.76522*35.75051
07/29/2024 12:20:00*35.75053*35.75727*35.75841*35.75043
07/29/2024 12:25:00*35.75727*35.75416*35.75727*35.75274
07/29/2024 12:30:00*35.75416*35.75811*35.75811*35.74919
07/29/2024 12:35:00*35.75811*35.76205*35.76768*35.75694
07/29/2024 12:40:00*35.76205*35.76385*35.76552*35.76005
07/29/2024 12:45:00*35.76385*35.76142*35.76483*35.76137
07/29/2024 12:50:00*35.76142*35.77175*35.77217*35.76142
07/29/2024 12:55:00*35.77175*35.78066*35.78066*35.77175
07/29/2024 13:00:00*35.78066*35.79365*35.79382*35.77185
07/29/2024 13:05:00*35.79365*35.76471*35.83184*35.76462
07/29/2024 13:10:00*35.76471*35.76629*35.76629*35.76099
07/29/2024 13:15:00*35.76629*35.77572*35.7786*35.76629
07/29/2024 13:20:00*35.77572*35.80385*35.8039*35.77388
07/29/2024 13:25:00*35.80385*35.8013*35.80385*35.80005
07/29/2024 13:30:00*35.8013*35.79403*35.80261*35.79403
07/29/2024 13:35:00*35.79403*35.8015*35.8015*35.79368
07/29/2024 13:40:00*35.8015*35.7925*35.80257*35.79193
07/29/2024 13:45:00*35.7925*35.78498*35.79439*35.78086
07/29/2024 13:50:00*35.78498*35.7948*35.7958*35.76272
07/29/2024 13:55:00*35.7948*35.79353*35.79791*35.79353
07/29/2024 14:00:00*35.79353*35.79497*35.795*35.79179
07/29/2024 14:05:00*35.79497*35.79544*35.79905*35.79355
07/29/2024 14:10:00*35.79544*35.7905*35.79699*35.78752
07/29/2024 14:15:00*35.7905*35.79087*35.79237*35.78927
07/29/2024 14:20:00*35.79087*35.79164*35.7925*35.78169
07/29/2024 14:25:00*35.79164*35.79371*35.79534*35.79126
07/29/2024 14:30:00*35.79371*35.79187*35.79521*35.79125
07/29/2024 14:35:00*35.79187*35.7878*35.79199*35.7878
07/29/2024 14:40:00*35.7878*35.78479*35.78791*35.78367
07/29/2024 14:45:00*35.78479*35.78583*35.78595*35.78337
07/29/2024 14:50:00*35.78583*35.76599*35.78755*35.76159
07/29/2024 14:55:00*35.76599*35.76216*35.76602*35.762
07/29/2024 15:00:00*35.76216*35.74714*35.76957*35.74714
07/29/2024 15:05:00*35.74714*35.75484*35.75789*35.74709
07/29/2024 15:10:00*35.75484*35.7496*35.75485*35.74952
07/29/2024 15:15:00*35.7496*35.77064*35.77307*35.74954
07/29/2024 15:20:00*35.77064*35.77091*35.77291*35.77064
07/29/2024 15:25:00*35.77091*35.77474*35.77499*35.7703
07/29/2024 15:30:00*35.77474*35.77381*35.77569*35.77263
07/29/2024 15:35:00*35.77381*35.77505*35.77505*35.77285
07/29/2024 15:40:00*35.77505*35.78151*35.78272*35.77498
07/29/2024 15:45:00*35.78151*35.77791*35.78195*35.77663
07/29/2024 15:50:00*35.77791*35.77592*35.78256*35.77569
07/29/2024 15:55:00*35.77592*35.7749*35.77762*35.77346
07/29/2024 16:00:00*35.7749*35.77241*35.7749*35.76911
07/29/2024 16:05:00*35.77241*35.768*35.77254*35.768
07/29/2024 16:10:00*35.768*35.76807*35.76812*35.76736
07/29/2024 16:15:00*35.76807*35.76787*35.76809*35.76766
07/29/2024 16:20:00*35.76787*35.76795*35.76804*35.76767
07/29/2024 16:25:00*35.76795*35.76606*35.76805*35.76601
07/29/2024 16:30:00*35.76606*35.76428*35.76609*35.76406
07/29/2024 16:35:00*35.76428*35.7602*35.76428*35.76014
07/29/2024 16:40:00*35.7602*35.76504*35.76504*35.75817
07/29/2024 16:45:00*35.76504*35.76294*35.76514*35.76073
07/29/2024 16:50:00*35.76294*35.76472*35.76472*35.75732
07/29/2024 16:55:00*35.76472*35.76212*35.76752*35.75355
07/29/2024 17:00:00*35.76212*35.76782*35.77142*35.76072
