07/25/2024 17:05:00*35.87392*35.88184*35.9135*35.87392
07/25/2024 17:10:00*35.88184*35.88102*35.92567*35.87041
07/25/2024 17:15:00*35.88102*35.94549*35.94549*35.88102
07/25/2024 17:20:00*35.94549*35.87583*35.94549*35.87529
07/25/2024 17:25:00*35.87583*35.87582*35.87584*35.87582
07/25/2024 17:30:00*35.87582*35.85422*35.88478*35.85422
07/25/2024 17:35:00*35.85422*35.8816*35.8816*35.85422
07/25/2024 17:40:00*35.8816*35.88164*35.88164*35.8816
07/25/2024 17:45:00*35.88164*35.88504*35.88747*35.88164
07/25/2024 17:50:00*35.88504*35.88531*35.88531*35.88504
07/25/2024 17:55:00*35.88531*35.87516*35.88531*35.87516
07/25/2024 18:00:00*35.87516*35.90615*35.94087*35.87515
07/25/2024 18:05:00*35.90615*35.92431*35.92467*35.88242
07/25/2024 18:10:00*35.92431*35.92464*35.92895*35.92387
07/25/2024 18:15:00*35.92464*35.92338*35.92656*35.92303
07/25/2024 18:20:00*35.92338*35.92859*35.92894*35.92217
07/25/2024 18:25:00*35.92859*35.9304*35.93058*35.92848
07/25/2024 18:30:00*35.9304*35.92848*35.93041*35.92318
07/25/2024 18:35:00*35.92848*35.928*35.92859*35.92731
07/25/2024 18:40:00*35.928*35.93142*35.93358*35.92047
07/25/2024 18:45:00*35.93142*35.93151*35.93163*35.93141
07/25/2024 18:50:00*35.93151*35.93454*35.93537*35.93151
07/25/2024 18:55:00*35.93454*35.93289*35.93634*35.93289
07/25/2024 19:00:00*35.93289*35.93276*35.93563*35.93222
07/25/2024 19:05:00*35.93276*35.93537*35.93806*35.9305
07/25/2024 19:10:00*35.93537*35.94044*35.94054*35.93533
07/25/2024 19:15:00*35.94044*35.96022*35.96229*35.94044
07/25/2024 19:20:00*35.96022*35.95931*35.96022*35.95327
07/25/2024 19:25:00*35.95931*35.95936*35.95938*35.95929
07/25/2024 19:30:00*35.95936*35.97467*35.97473*35.94656
07/25/2024 19:35:00*35.97467*35.97063*35.97468*35.97062
07/25/2024 19:40:00*35.97063*35.9747*35.97476*35.97052
07/25/2024 19:45:00*35.9747*35.97264*35.97472*35.97262
07/25/2024 19:50:00*35.97264*35.96575*35.97264*35.9615
07/25/2024 19:55:00*35.96575*35.97025*35.97037*35.96356
07/25/2024 20:00:00*35.97025*35.97234*35.97242*35.97025
07/25/2024 20:05:00*35.97234*35.97512*35.9828*35.97234
07/25/2024 20:10:00*35.97512*35.97972*35.97972*35.9751
07/25/2024 20:15:00*35.97972*35.97822*35.98256*35.96822
07/25/2024 20:20:00*35.97822*35.98312*35.98513*35.96718
07/25/2024 20:25:00*35.98312*35.98236*35.9866*35.98187
07/25/2024 20:30:00*35.98236*35.98234*35.98236*35.97992
07/25/2024 20:35:00*35.98234*35.98177*35.98631*35.97969
07/25/2024 20:40:00*35.98177*35.97967*35.98522*35.97966
07/25/2024 20:45:00*35.97967*35.97456*35.97976*35.97403
07/25/2024 20:50:00*35.97456*35.97247*35.97655*35.96478
07/25/2024 20:55:00*35.97247*35.97229*35.97672*35.97051
07/25/2024 21:00:00*35.97229*35.97407*35.97418*35.97027
07/25/2024 21:05:00*35.97407*35.97185*35.97439*35.96928
07/25/2024 21:10:00*35.97185*35.97214*35.97417*35.97133
07/25/2024 21:15:00*35.97214*35.96935*35.97419*35.96935
07/25/2024 21:20:00*35.96935*35.95879*35.97368*35.95654
07/25/2024 21:25:00*35.95879*35.95658*35.95879*35.95642
07/25/2024 21:30:00*35.95658*35.9546*35.95669*35.95445
07/25/2024 21:35:00*35.9546*35.96226*35.96452*35.95451
07/25/2024 21:40:00*35.96226*35.96634*35.96642*35.96185
07/25/2024 21:45:00*35.96634*35.92462*35.9664*35.92272
07/25/2024 21:50:00*35.92462*35.93144*35.93144*35.92462
07/25/2024 21:55:00*35.93144*35.93104*35.93149*35.93031
07/25/2024 22:00:00*35.93104*35.93113*35.93136*35.93063
07/25/2024 22:05:00*35.93113*35.9238*35.9312*35.92376
07/25/2024 22:10:00*35.9238*35.92384*35.92395*35.92373
07/25/2024 22:15:00*35.92384*35.92773*35.92776*35.9238
07/25/2024 22:20:00*35.92773*35.9359*35.9359*35.92766
07/25/2024 22:25:00*35.9359*35.93647*35.93648*35.93575
07/25/2024 22:30:00*35.93647*35.93612*35.93648*35.93562
07/25/2024 22:35:00*35.93612*35.92442*35.9362*35.92431
07/25/2024 22:40:00*35.92442*35.92448*35.92469*35.92442
07/25/2024 22:45:00*35.92448*35.92013*35.92454*35.92013
07/25/2024 22:50:00*35.92013*35.92085*35.92085*35.91989
07/25/2024 22:55:00*35.92085*35.9247*35.9248*35.92063
07/25/2024 23:00:00*35.9247*35.92457*35.92481*35.92454
07/25/2024 23:05:00*35.92457*35.92457*35.92467*35.92429
07/25/2024 23:10:00*35.92457*35.92049*35.92487*35.92049
07/25/2024 23:15:00*35.92049*35.92013*35.92053*35.91994
07/25/2024 23:20:00*35.92013*35.92454*35.92483*35.92002
07/25/2024 23:25:00*35.92454*35.92456*35.92463*35.92452
07/25/2024 23:30:00*35.92456*35.92474*35.92522*35.92456
07/25/2024 23:35:00*35.92474*35.92017*35.92474*35.91997
07/25/2024 23:40:00*35.92017*35.92182*35.92222*35.9201
07/25/2024 23:45:00*35.92182*35.92053*35.9244*35.9205
07/25/2024 23:50:00*35.92053*35.92446*35.92473*35.92018
07/25/2024 23:55:00*35.92446*35.92872*35.92883*35.92252
07/26/2024 00:00:00*35.92872*35.92752*35.92897*35.92752
07/26/2024 00:05:00*35.92752*35.93262*35.93262*35.90165
07/26/2024 00:10:00*35.93262*35.92127*35.93612*35.92127
07/26/2024 00:15:00*35.92127*35.93352*35.93612*35.92081
07/26/2024 00:20:00*35.93352*35.93292*35.93352*35.92089
07/26/2024 00:25:00*35.93292*35.93462*35.93462*35.93262
07/26/2024 00:30:00*35.93462*35.93432*35.93462*35.92001
07/26/2024 00:35:00*35.93432*35.94392*35.95483*35.91713
07/26/2024 00:40:00*35.94392*35.93332*35.94962*35.93332
07/26/2024 00:45:00*35.93332*35.93242*35.93462*35.92725
07/26/2024 00:50:00*35.93242*35.96202*35.96211*35.93072
07/26/2024 00:55:00*35.96202*35.96219*35.96219*35.96196
07/26/2024 01:00:00*35.96219*35.96334*35.96454*35.96196
07/26/2024 01:05:00*35.96334*35.95508*35.9635*35.95493
07/26/2024 01:10:00*35.95508*35.9609*35.96091*35.95474
07/26/2024 01:15:00*35.9609*35.95946*35.9609*35.95718
07/26/2024 01:20:00*35.95946*35.96226*35.96376*35.95941
07/26/2024 01:25:00*35.96226*35.96654*35.96658*35.96226
07/26/2024 01:30:00*35.96654*35.96862*35.96881*35.96623
07/26/2024 01:35:00*35.96862*35.96825*35.97118*35.96825
07/26/2024 01:40:00*35.96825*35.96571*35.96998*35.96567
07/26/2024 01:45:00*35.96571*35.95731*35.96571*35.95722
07/26/2024 01:50:00*35.95731*35.95792*35.96478*35.95722
07/26/2024 01:55:00*35.95792*35.95799*35.95799*35.95283
07/26/2024 02:00:00*35.95799*35.95668*35.9625*35.95593
07/26/2024 02:05:00*35.95668*35.94342*35.96464*35.93562
07/26/2024 02:10:00*35.94342*35.94062*35.94692*35.93463
07/26/2024 02:15:00*35.94062*35.93809*35.94517*35.93392
07/26/2024 02:20:00*35.93809*35.94564*35.94564*35.93211
07/26/2024 02:25:00*35.94564*35.95201*35.95234*35.94247
07/26/2024 02:30:00*35.95201*35.95131*35.95226*35.94824
07/26/2024 02:35:00*35.95131*35.94879*35.95134*35.94832
07/26/2024 02:40:00*35.94879*35.95291*35.95647*35.94807
07/26/2024 02:45:00*35.95291*35.96044*35.96162*35.95262
07/26/2024 02:50:00*35.96044*35.95972*35.96434*35.95787
07/26/2024 02:55:00*35.95972*35.96393*35.97217*35.94732
07/26/2024 03:00:00*35.96393*35.96374*35.96801*35.96311
07/26/2024 03:05:00*35.96374*35.97533*35.97986*35.96072
07/26/2024 03:10:00*35.97533*35.98313*35.9874*35.97445
07/26/2024 03:15:00*35.98313*35.96142*35.98313*35.95959
07/26/2024 03:20:00*35.96142*35.95664*35.96724*35.95616
07/26/2024 03:25:00*35.95664*35.96186*35.96618*35.95478
07/26/2024 03:30:00*35.96186*35.97246*35.97686*35.95975
07/26/2024 03:35:00*35.97246*35.96477*35.97612*35.96072
07/26/2024 03:40:00*35.96477*35.92737*35.96477*35.92737
07/26/2024 03:45:00*35.92737*35.92931*35.93473*35.92274
07/26/2024 03:50:00*35.92931*35.89933*35.93154*35.89741
07/26/2024 03:55:00*35.89933*35.89926*35.90396*35.89748
07/26/2024 04:00:00*35.89926*35.90085*35.90145*35.88558
07/26/2024 04:05:00*35.90085*35.90997*35.91548*35.90062
07/26/2024 04:10:00*35.90997*35.91937*35.91937*35.90533
07/26/2024 04:15:00*35.91937*35.90887*35.92134*35.90715
07/26/2024 04:20:00*35.90887*35.90245*35.90989*35.90073
07/26/2024 04:25:00*35.90245*35.89359*35.9039*35.88918
07/26/2024 04:30:00*35.89359*35.89476*35.90152*35.88946
07/26/2024 04:35:00*35.89476*35.87903*35.89769*35.87572
07/26/2024 04:40:00*35.87903*35.87562*35.87979*35.87312
07/26/2024 04:45:00*35.87562*35.88078*35.88185*35.87559
07/26/2024 04:50:00*35.88078*35.8947*35.8947*35.87424
07/26/2024 04:55:00*35.8947*35.90745*35.90855*35.8947
07/26/2024 05:00:00*35.90745*35.89618*35.90749*35.896
07/26/2024 05:05:00*35.89618*35.88618*35.90045*35.88488
07/26/2024 05:10:00*35.88618*35.89099*35.89819*35.88513
07/26/2024 05:15:00*35.89099*35.87617*35.89353*35.8738
07/26/2024 05:20:00*35.87617*35.87575*35.88105*35.87198
07/26/2024 05:25:00*35.87575*35.88187*35.88603*35.87544
07/26/2024 05:30:00*35.88187*35.88096*35.88243*35.87849
07/26/2024 05:35:00*35.88096*35.89337*35.89379*35.88059
07/26/2024 05:40:00*35.89337*35.88814*35.89337*35.8861
07/26/2024 05:45:00*35.88814*35.89985*35.90177*35.88814
07/26/2024 05:50:00*35.89985*35.90543*35.91083*35.89948
07/26/2024 05:55:00*35.90543*35.91006*35.91331*35.9047
07/26/2024 06:00:00*35.91006*35.90474*35.9102*35.90089
07/26/2024 06:05:00*35.90474*35.9028*35.91235*35.89862
07/26/2024 06:10:00*35.9028*35.90262*35.90361*35.89873
07/26/2024 06:15:00*35.90262*35.90402*35.90504*35.89526
07/26/2024 06:20:00*35.90402*35.89969*35.9104*35.89969
07/26/2024 06:25:00*35.89969*35.89833*35.90001*35.89438
07/26/2024 06:30:00*35.89833*35.90576*35.90576*35.89748
07/26/2024 06:35:00*35.90576*35.89784*35.90905*35.89615
07/26/2024 06:40:00*35.89784*35.90158*35.90175*35.89122
07/26/2024 06:45:00*35.90158*35.89304*35.90499*35.89232
07/26/2024 06:50:00*35.89304*35.877*35.89307*35.87523
07/26/2024 06:55:00*35.877*35.87054*35.88059*35.87014
07/26/2024 07:00:00*35.87054*35.87413*35.87926*35.87054
07/26/2024 07:05:00*35.87413*35.86454*35.87547*35.84746
07/26/2024 07:10:00*35.86454*35.86463*35.87286*35.86332
07/26/2024 07:15:00*35.86463*35.86347*35.87267*35.86068
07/26/2024 07:20:00*35.86347*35.85962*35.86662*35.85929
07/26/2024 07:25:00*35.85962*35.85677*35.86041*35.85513
07/26/2024 07:30:00*35.85677*35.86104*35.86104*35.8545
07/26/2024 07:35:00*35.86104*35.84791*35.86284*35.84647
07/26/2024 07:40:00*35.84791*35.85058*35.85153*35.84536
07/26/2024 07:45:00*35.85058*35.8578*35.85981*35.85035
07/26/2024 07:50:00*35.8578*35.8601*35.86226*35.85706
07/26/2024 07:55:00*35.8601*35.85509*35.8601*35.85496
07/26/2024 08:00:00*35.85509*35.86148*35.86165*35.85102
07/26/2024 08:05:00*35.86148*35.842*35.86618*35.82711
07/26/2024 08:10:00*35.842*35.82885*35.84528*35.79712
07/26/2024 08:15:00*35.82885*35.82637*35.83085*35.82354
07/26/2024 08:20:00*35.82637*35.83283*35.83737*35.82635
07/26/2024 08:25:00*35.83283*35.81629*35.83398*35.8137
07/26/2024 08:30:00*35.81629*35.79372*35.82294*35.79372
07/26/2024 08:35:00*35.79372*35.82719*35.83943*35.78579
07/26/2024 08:40:00*35.82719*35.83467*35.83912*35.82222
07/26/2024 08:45:00*35.83467*35.82396*35.84575*35.82201
07/26/2024 08:50:00*35.82396*35.82502*35.82734*35.80897
07/26/2024 08:55:00*35.82502*35.81672*35.82502*35.81598
07/26/2024 09:00:00*35.81672*35.83247*35.83247*35.81672
07/26/2024 09:05:00*35.83247*35.83424*35.84069*35.83168
07/26/2024 09:10:00*35.83424*35.83021*35.83839*35.82683
07/26/2024 09:15:00*35.83021*35.82735*35.83021*35.82257
07/26/2024 09:20:00*35.82735*35.82966*35.83*35.8221
07/26/2024 09:25:00*35.82966*35.8359*35.83801*35.82958
07/26/2024 09:30:00*35.8359*35.83937*35.84144*35.83476
07/26/2024 09:35:00*35.83937*35.83262*35.84035*35.83202
07/26/2024 09:40:00*35.83262*35.84113*35.84275*35.82598
07/26/2024 09:45:00*35.84113*35.84675*35.84763*35.83254
07/26/2024 09:50:00*35.84675*35.83571*35.84838*35.83158
07/26/2024 09:55:00*35.83571*35.84576*35.85533*35.83568
07/26/2024 10:00:00*35.84576*35.84903*35.85521*35.84442
07/26/2024 10:05:00*35.84903*35.84707*35.85721*35.84226
07/26/2024 10:10:00*35.84707*35.84351*35.84942*35.83828
07/26/2024 10:15:00*35.84351*35.85656*35.86073*35.8426
07/26/2024 10:20:00*35.85656*35.84002*35.85728*35.8388
07/26/2024 10:25:00*35.84002*35.82492*35.84011*35.82492
07/26/2024 10:30:00*35.82492*35.83442*35.83862*35.81578
07/26/2024 10:35:00*35.83442*35.8139*35.83771*35.8139
07/26/2024 10:40:00*35.8139*35.81671*35.82317*35.8115
07/26/2024 10:45:00*35.81671*35.84154*35.8423*35.81671
07/26/2024 10:50:00*35.84154*35.83805*35.84673*35.83437
07/26/2024 10:55:00*35.83805*35.83843*35.85241*35.83204
07/26/2024 11:00:00*35.83843*35.85405*35.85905*35.82953
07/26/2024 11:05:00*35.85405*35.85182*35.8581*35.84634
07/26/2024 11:10:00*35.85182*35.82742*35.85391*35.81974
07/26/2024 11:15:00*35.82742*35.841*35.84885*35.82272
07/26/2024 11:20:00*35.841*35.83497*35.84598*35.83212
07/26/2024 11:25:00*35.83497*35.83596*35.84026*35.83004
07/26/2024 11:30:00*35.83596*35.82328*35.83872*35.8209
07/26/2024 11:35:00*35.82328*35.81726*35.82917*35.81639
07/26/2024 11:40:00*35.81726*35.82671*35.83204*35.81726
07/26/2024 11:45:00*35.82671*35.83464*35.8347*35.82509
07/26/2024 11:50:00*35.83464*35.83532*35.8404*35.8331
07/26/2024 11:55:00*35.83532*35.79032*35.84143*35.78645
07/26/2024 12:00:00*35.79032*35.79652*35.80102*35.79032
07/26/2024 12:05:00*35.79652*35.79332*35.81148*35.78342
07/26/2024 12:10:00*35.79332*35.8*35.80082*35.79238
07/26/2024 12:15:00*35.8*35.79911*35.80034*35.79836
07/26/2024 12:20:00*35.79911*35.80939*35.81112*35.79832
07/26/2024 12:25:00*35.80939*35.80722*35.81169*35.80597
07/26/2024 12:30:00*35.80722*35.81022*35.81022*35.80722
07/26/2024 12:35:00*35.81022*35.81092*35.81212*35.80536
07/26/2024 12:40:00*35.81092*35.81037*35.81092*35.80694
07/26/2024 12:45:00*35.81037*35.81342*35.81928*35.81029
07/26/2024 12:50:00*35.81342*35.81782*35.82006*35.81326
07/26/2024 12:55:00*35.81782*35.81762*35.81952*35.81096
07/26/2024 13:00:00*35.81762*35.81392*35.81762*35.80714
07/26/2024 13:05:00*35.81392*35.80802*35.81482*35.80133
07/26/2024 13:10:00*35.80802*35.80422*35.80802*35.79644
07/26/2024 13:15:00*35.80422*35.80342*35.80592*35.79516
07/26/2024 13:20:00*35.80342*35.80502*35.80672*35.79943
07/26/2024 13:25:00*35.80502*35.80312*35.80502*35.79966
07/26/2024 13:30:00*35.80312*35.75502*35.80312*35.72887
07/26/2024 13:35:00*35.75502*35.75922*35.76112*35.73169
07/26/2024 13:40:00*35.75922*35.75192*35.76032*35.72223
07/26/2024 13:45:00*35.75192*35.75542*35.75542*35.72258
07/26/2024 13:50:00*35.75542*35.75772*35.76012*35.72614
07/26/2024 13:55:00*35.75772*35.78522*35.78582*35.72717
07/26/2024 14:00:00*35.78522*35.78492*35.78682*35.75847
07/26/2024 14:05:00*35.78492*35.78622*35.78792*35.75768
07/26/2024 14:10:00*35.78622*35.78472*35.78792*35.75637
07/26/2024 14:15:00*35.78472*35.78182*35.78682*35.76036
07/26/2024 14:20:00*35.78182*35.78222*35.78792*35.76022
07/26/2024 14:25:00*35.78222*35.77812*35.78282*35.7513
07/26/2024 14:30:00*35.77812*35.77782*35.77882*35.77622
07/26/2024 14:35:00*35.77782*35.77502*35.77822*35.74973
07/26/2024 14:40:00*35.77502*35.78052*35.78052*35.7498
07/26/2024 14:45:00*35.78052*35.77702*35.78052*35.74498
07/26/2024 14:50:00*35.77702*35.76352*35.77702*35.737
07/26/2024 14:55:00*35.76352*35.75912*35.76352*35.73706
07/26/2024 15:00:00*35.75912*35.76272*35.76272*35.73612
07/26/2024 15:05:00*35.76272*35.76192*35.76272*35.73602
07/26/2024 15:10:00*35.76192*35.76672*35.76672*35.7396
07/26/2024 15:15:00*35.76672*35.76872*35.76902*35.74454
07/26/2024 15:20:00*35.76872*35.76912*35.76912*35.74452
07/26/2024 15:25:00*35.76912*35.76952*35.77012*35.74439
07/26/2024 15:30:00*35.76952*35.76942*35.77042*35.74448
07/26/2024 15:35:00*35.76942*35.75862*35.76942*35.73952
07/26/2024 15:40:00*35.75862*35.75972*35.76242*35.73941
07/26/2024 15:45:00*35.75972*35.75412*35.76152*35.73924
07/26/2024 15:50:00*35.75412*35.75262*35.75412*35.73951
07/26/2024 15:55:00*35.75262*35.75102*35.75452*35.7448
07/26/2024 16:00:00*35.75102*35.75114*35.75932*35.74336
07/26/2024 16:05:00*35.75114*35.76162*35.76222*35.74183
07/26/2024 16:10:00*35.76162*35.75762*35.76262*35.74356
07/26/2024 16:15:00*35.75762*35.75672*35.75782*35.74354
07/26/2024 16:20:00*35.75672*35.75722*35.76192*35.74637
07/26/2024 16:25:00*35.75722*35.75562*35.75722*35.74641
07/26/2024 16:30:00*35.75562*35.74852*35.75792*35.74639
07/26/2024 16:35:00*35.74852*35.75242*35.75322*35.74758
07/26/2024 16:40:00*35.75242*35.75842*35.75842*35.74758
07/26/2024 16:45:00*35.75842*35.75112*35.75842*35.74551
07/26/2024 16:50:00*35.75112*35.75582*35.75582*35.74546
07/26/2024 16:55:00*35.75582*35.74142*35.75862*35.74142
07/26/2024 17:00:00*35.74142*35.75042*35.75042*35.73513
