07/24/2024 17:05:00*35.57292*35.6281*35.6281*35.57292
07/24/2024 17:10:00*35.6281*35.64298*35.64298*35.6281
07/24/2024 17:15:00*35.64298*35.64294*35.64343*35.64294
07/24/2024 17:20:00*35.64294*35.64357*35.64357*35.64294
07/24/2024 17:25:00*35.64357*35.64357*35.64357*35.64357
07/24/2024 17:30:00*35.64357*35.62632*35.64357*35.62632
07/24/2024 17:35:00*35.62632*35.65188*35.65189*35.62632
07/24/2024 17:40:00*35.65188*35.65125*35.65188*35.65125
07/24/2024 17:45:00*35.65125*35.65125*35.65142*35.65125
07/24/2024 17:50:00*35.65125*35.65178*35.65179*35.65125
07/24/2024 17:55:00*35.65178*35.65176*35.65178*35.65176
07/24/2024 18:00:00*35.65176*35.6523*35.65231*35.65175
07/24/2024 18:05:00*35.6523*35.67442*35.67442*35.63577
07/24/2024 18:10:00*35.67442*35.67552*35.67622*35.65562
07/24/2024 18:15:00*35.67552*35.67652*35.67652*35.65572
07/24/2024 18:20:00*35.67652*35.67592*35.67672*35.67432
07/24/2024 18:25:00*35.67592*35.67602*35.67602*35.67512
07/24/2024 18:30:00*35.67602*35.67682*35.67682*35.67602
07/24/2024 18:35:00*35.67682*35.68142*35.68142*35.67542
07/24/2024 18:40:00*35.68142*35.67282*35.68142*35.66922
07/24/2024 18:45:00*35.67282*35.66912*35.67492*35.65087
07/24/2024 18:50:00*35.66912*35.67442*35.67512*35.66027
07/24/2024 18:55:00*35.67442*35.67512*35.67582*35.67442
07/24/2024 19:00:00*35.67512*35.67482*35.67582*35.65702
07/24/2024 19:05:00*35.67482*35.68532*35.68532*35.65746
07/24/2024 19:10:00*35.68532*35.69352*35.69382*35.65927
07/24/2024 19:15:00*35.69352*35.69182*35.69382*35.6711
07/24/2024 19:20:00*35.69182*35.69532*35.69562*35.69182
07/24/2024 19:25:00*35.69532*35.69722*35.69722*35.67002
07/24/2024 19:30:00*35.69722*35.69602*35.69752*35.69562
07/24/2024 19:35:00*35.69602*35.69202*35.69602*35.6704
07/24/2024 19:40:00*35.69202*35.69042*35.69352*35.66754
07/24/2024 19:45:00*35.69042*35.68602*35.69222*35.66154
07/24/2024 19:50:00*35.68602*35.68842*35.68842*35.6645
07/24/2024 19:55:00*35.68842*35.69042*35.69162*35.66442
07/24/2024 20:00:00*35.69042*35.68892*35.69212*35.66467
07/24/2024 20:05:00*35.68892*35.68642*35.68942*35.66493
07/24/2024 20:10:00*35.68642*35.67972*35.68792*35.66528
07/24/2024 20:15:00*35.67972*35.68801*35.68813*35.67972
07/24/2024 20:20:00*35.68801*35.69009*35.69068*35.66779
07/24/2024 20:25:00*35.69009*35.67382*35.69009*35.67353
07/24/2024 20:30:00*35.67382*35.68194*35.68194*35.66947
07/24/2024 20:35:00*35.68194*35.67581*35.68248*35.66782
07/24/2024 20:40:00*35.67581*35.68349*35.68966*35.67339
07/24/2024 20:45:00*35.68349*35.69664*35.69681*35.68348
07/24/2024 20:50:00*35.69664*35.71194*35.71268*35.69612
07/24/2024 20:55:00*35.71194*35.72674*35.73119*35.7088
07/24/2024 21:00:00*35.72674*35.74798*35.74823*35.70621
07/24/2024 21:05:00*35.74798*35.74512*35.7523*35.74483
07/24/2024 21:10:00*35.74512*35.74318*35.75595*35.65254
07/24/2024 21:15:00*35.74318*35.7449*35.74645*35.74211
07/24/2024 21:20:00*35.7449*35.75912*35.75912*35.74037
07/24/2024 21:25:00*35.75912*35.77154*35.78089*35.75912
07/24/2024 21:30:00*35.77154*35.80764*35.81959*35.71906
07/24/2024 21:35:00*35.80764*35.97571*35.98134*35.79979
07/24/2024 21:40:00*35.97571*35.97423*35.97571*35.91254
07/24/2024 21:45:00*35.97423*35.87902*35.97423*35.87522
07/24/2024 21:50:00*35.87902*35.85302*35.90002*35.85302
07/24/2024 21:55:00*35.85302*35.81482*35.85302*35.81482
07/24/2024 22:00:00*35.81482*35.81442*35.81492*35.81442
07/24/2024 22:05:00*35.81442*35.7981*35.81442*35.7981
07/24/2024 22:10:00*35.7981*35.7981*35.7981*35.7981
07/24/2024 22:15:00*35.7981*35.7981*35.7981*35.7981
07/24/2024 22:20:00*35.7981*35.7981*35.7981*35.7981
07/24/2024 22:25:00*35.7981*35.82522*35.82562*35.7981
07/24/2024 22:30:00*35.82522*35.82522*35.82522*35.82522
07/24/2024 22:35:00*35.82522*35.82522*35.82522*35.82522
07/24/2024 22:40:00*35.82522*35.84072*35.84402*35.80779
07/24/2024 22:45:00*35.84072*35.85922*35.87167*35.83579
07/24/2024 22:50:00*35.85922*35.85412*35.87421*35.84608
07/24/2024 22:55:00*35.85412*35.84132*35.88163*35.8403
07/24/2024 23:00:00*35.84132*35.85442*35.85492*35.83883
07/24/2024 23:05:00*35.85442*35.85852*35.8662*35.8443
07/24/2024 23:10:00*35.85852*35.87659*35.87964*35.84783
07/24/2024 23:15:00*35.87659*35.8966*35.89812*35.86402
07/24/2024 23:20:00*35.8966*35.90749*35.90855*35.89567
07/24/2024 23:25:00*35.90749*35.89948*35.9263*35.86392
07/24/2024 23:30:00*35.89948*35.87362*35.90088*35.87002
07/24/2024 23:35:00*35.87362*35.87342*35.89622*35.86196
07/24/2024 23:40:00*35.87342*35.87762*35.87922*35.87342
07/24/2024 23:45:00*35.87762*35.87752*35.87852*35.87522
07/24/2024 23:50:00*35.87752*35.87682*35.87752*35.86014
07/24/2024 23:55:00*35.87682*35.87262*35.87682*35.86909
07/25/2024 00:00:00*35.87262*35.87532*35.87532*35.86257
07/25/2024 00:05:00*35.87532*35.86256*35.87782*35.86251
07/25/2024 00:10:00*35.86256*35.87682*35.87812*35.86256
07/25/2024 00:15:00*35.87682*35.86523*35.87812*35.86245
07/25/2024 00:20:00*35.86523*35.82552*35.86523*35.82552
07/25/2024 00:25:00*35.82552*35.82042*35.82552*35.82042
07/25/2024 00:30:00*35.82042*35.81772*35.82202*35.81772
07/25/2024 00:35:00*35.81772*35.81542*35.81772*35.81192
07/25/2024 00:40:00*35.81542*35.84012*35.84036*35.81342
07/25/2024 00:45:00*35.84012*35.83982*35.84032*35.8396
07/25/2024 00:50:00*35.83982*35.83377*35.83999*35.83374
07/25/2024 00:55:00*35.83377*35.84878*35.85208*35.82798
07/25/2024 01:00:00*35.84878*35.8434*35.85566*35.82963
07/25/2024 01:05:00*35.8434*35.84839*35.85633*35.83356
07/25/2024 01:10:00*35.84839*35.85283*35.8633*35.82102
07/25/2024 01:15:00*35.85283*35.80551*35.85283*35.79171
07/25/2024 01:20:00*35.80551*35.80574*35.81028*35.80224
07/25/2024 01:25:00*35.80574*35.7807*35.80638*35.74602
07/25/2024 01:30:00*35.7807*35.79694*35.7989*35.77823
07/25/2024 01:35:00*35.79694*35.79671*35.79895*35.79457
07/25/2024 01:40:00*35.79671*35.80616*35.8081*35.79671
07/25/2024 01:45:00*35.80616*35.81275*35.81506*35.80584
07/25/2024 01:50:00*35.81275*35.7652*35.81275*35.75781
07/25/2024 01:55:00*35.7652*35.76284*35.79095*35.75919
07/25/2024 02:00:00*35.76284*35.79148*35.79203*35.75885
07/25/2024 02:05:00*35.79148*35.83512*35.85205*35.75844
07/25/2024 02:10:00*35.83512*35.79492*35.85021*35.77382
07/25/2024 02:15:00*35.79492*35.82513*35.83011*35.77633
07/25/2024 02:20:00*35.82513*35.82689*35.83164*35.8206
07/25/2024 02:25:00*35.82689*35.83472*35.87353*35.80164
07/25/2024 02:30:00*35.83472*35.85043*35.86216*35.79535
07/25/2024 02:35:00*35.85043*35.81155*35.8574*35.74069
07/25/2024 02:40:00*35.81155*35.82125*35.82597*35.80288
07/25/2024 02:45:00*35.82125*35.82603*35.83527*35.81318
07/25/2024 02:50:00*35.82603*35.83426*35.83585*35.82294
07/25/2024 02:55:00*35.83426*35.83208*35.83445*35.81945
07/25/2024 03:00:00*35.83208*35.82884*35.83487*35.82401
07/25/2024 03:05:00*35.82884*35.82049*35.83546*35.82047
07/25/2024 03:10:00*35.82049*35.82*35.82804*35.80938
07/25/2024 03:15:00*35.82*35.82823*35.8289*35.81871
07/25/2024 03:20:00*35.82823*35.84054*35.84421*35.82805
07/25/2024 03:25:00*35.84054*35.85463*35.85726*35.83604
07/25/2024 03:30:00*35.85463*35.8508*35.86093*35.84143
07/25/2024 03:35:00*35.8508*35.86514*35.86735*35.83856
07/25/2024 03:40:00*35.86514*35.86738*35.86763*35.85258
07/25/2024 03:45:00*35.86738*35.86046*35.86744*35.84943
07/25/2024 03:50:00*35.86046*35.87191*35.87251*35.85564
07/25/2024 03:55:00*35.87191*35.88957*35.88957*35.86771
07/25/2024 04:00:00*35.88957*35.88753*35.90293*35.88707
07/25/2024 04:05:00*35.88753*35.90573*35.90573*35.87825
07/25/2024 04:10:00*35.90573*35.91134*35.91401*35.88952
07/25/2024 04:15:00*35.91134*35.90164*35.91355*35.89086
07/25/2024 04:20:00*35.90164*35.88067*35.90575*35.87994
07/25/2024 04:25:00*35.88067*35.87334*35.88145*35.86448
07/25/2024 04:30:00*35.87334*35.86772*35.87842*35.86608
07/25/2024 04:35:00*35.86772*35.8805*35.8805*35.86505
07/25/2024 04:40:00*35.8805*35.88173*35.88619*35.87229
07/25/2024 04:45:00*35.88173*35.88191*35.8887*35.87468
07/25/2024 04:50:00*35.88191*35.87951*35.88636*35.86296
07/25/2024 04:55:00*35.87951*35.88877*35.90074*35.8772
07/25/2024 05:00:00*35.88877*35.87983*35.89084*35.8742
07/25/2024 05:05:00*35.87983*35.88186*35.88565*35.87848
07/25/2024 05:10:00*35.88186*35.88178*35.88633*35.86731
07/25/2024 05:15:00*35.88178*35.87599*35.88389*35.86209
07/25/2024 05:20:00*35.87599*35.88879*35.88883*35.86546
07/25/2024 05:25:00*35.88879*35.89606*35.89667*35.88114
07/25/2024 05:30:00*35.89606*35.92477*35.92477*35.87865
07/25/2024 05:35:00*35.92477*35.95704*35.96183*35.92477
07/25/2024 05:40:00*35.95704*35.96413*35.96456*35.95703
07/25/2024 05:45:00*35.96413*35.96988*35.97151*35.95836
07/25/2024 05:50:00*35.96988*35.98603*35.99323*35.96988
07/25/2024 05:55:00*35.98603*35.99662*35.99662*35.98328
07/25/2024 06:00:00*35.99662*35.99303*36.00876*35.993
07/25/2024 06:05:00*35.99303*35.99058*36.0072*35.98795
07/25/2024 06:10:00*35.99058*35.97548*35.99324*35.96803
07/25/2024 06:15:00*35.97548*35.96588*35.97577*35.96393
07/25/2024 06:20:00*35.96588*35.99318*35.99886*35.96588
07/25/2024 06:25:00*35.99318*35.98023*35.99944*35.97975
07/25/2024 06:30:00*35.98023*35.967*35.98412*35.967
07/25/2024 06:35:00*35.967*35.96521*35.96908*35.95945
07/25/2024 06:40:00*35.96521*35.98003*35.98229*35.96502
07/25/2024 06:45:00*35.98003*35.98815*35.99116*35.97739
07/25/2024 06:50:00*35.98815*35.99703*36.00007*35.98325
07/25/2024 06:55:00*35.99703*36.00025*36.00218*35.9929
07/25/2024 07:00:00*36.00025*36.00035*36.01157*35.99746
07/25/2024 07:05:00*36.00035*36.01361*36.0137*35.99777
07/25/2024 07:10:00*36.01361*36.00839*36.01401*36.0075
07/25/2024 07:15:00*36.00839*35.9969*36.00839*35.9969
07/25/2024 07:20:00*35.9969*35.99257*35.99692*35.98253
07/25/2024 07:25:00*35.99257*35.99594*36.01248*35.99253
07/25/2024 07:30:00*35.99594*35.9804*35.9969*35.96746
07/25/2024 07:35:00*35.9804*35.98777*35.99018*35.97825
07/25/2024 07:40:00*35.98777*35.98826*35.98984*35.98454
07/25/2024 07:45:00*35.98826*35.9804*35.98917*35.97967
07/25/2024 07:50:00*35.9804*35.98685*35.99238*35.97939
07/25/2024 07:55:00*35.98685*35.99754*36.00265*35.98443
07/25/2024 08:00:00*35.99754*35.99724*35.99787*35.97766
07/25/2024 08:05:00*35.99724*35.99793*36.00512*35.98858
07/25/2024 08:10:00*35.99793*36.01203*36.01398*35.98532
07/25/2024 08:15:00*36.01203*36.00209*36.01461*35.99314
07/25/2024 08:20:00*36.00209*36.0057*36.00966*36.00042
07/25/2024 08:25:00*36.0057*36.0002*36.00981*35.99612
07/25/2024 08:30:00*36.0002*35.99277*36.01463*35.99277
07/25/2024 08:35:00*35.99277*35.95497*35.99847*35.94605
07/25/2024 08:40:00*35.95497*35.97652*35.98481*35.94825
07/25/2024 08:45:00*35.97652*35.94824*35.97761*35.94792
07/25/2024 08:50:00*35.94824*35.9666*35.9666*35.94045
07/25/2024 08:55:00*35.9666*35.97753*35.98115*35.95536
07/25/2024 09:00:00*35.97753*35.95699*35.98713*35.94913
07/25/2024 09:05:00*35.95699*35.9393*35.95858*35.93585
07/25/2024 09:10:00*35.9393*35.93321*35.9435*35.93221
07/25/2024 09:15:00*35.93321*35.9357*35.94214*35.92486
07/25/2024 09:20:00*35.9357*35.91958*35.93736*35.91467
07/25/2024 09:25:00*35.91958*35.89394*35.9276*35.88075
07/25/2024 09:30:00*35.89394*35.87645*35.8993*35.8757
07/25/2024 09:35:00*35.87645*35.87463*35.88127*35.87029
07/25/2024 09:40:00*35.87463*35.85918*35.87733*35.85313
07/25/2024 09:45:00*35.85918*35.90398*35.90402*35.85862
07/25/2024 09:50:00*35.90398*35.90366*35.91045*35.89778
07/25/2024 09:55:00*35.90366*35.88058*35.91106*35.8682
07/25/2024 10:00:00*35.88058*35.85867*35.88362*35.85747
07/25/2024 10:05:00*35.85867*35.8874*35.88749*35.85328
07/25/2024 10:10:00*35.8874*35.88271*35.88988*35.87925
07/25/2024 10:15:00*35.88271*35.90649*35.90868*35.87962
07/25/2024 10:20:00*35.90649*35.91296*35.91551*35.88848
07/25/2024 10:25:00*35.91296*35.93073*35.93376*35.90425
07/25/2024 10:30:00*35.93073*35.94183*35.94183*35.92841
07/25/2024 10:35:00*35.94183*35.94573*35.95284*35.94173
07/25/2024 10:40:00*35.94573*35.94538*35.94876*35.9385
07/25/2024 10:45:00*35.94538*35.94385*35.94742*35.94178
07/25/2024 10:50:00*35.94385*35.94951*35.94951*35.90983
07/25/2024 10:55:00*35.94951*35.93325*35.95596*35.93283
07/25/2024 11:00:00*35.93325*35.92236*35.93325*35.92236
07/25/2024 11:05:00*35.92236*35.94396*35.94745*35.9203
07/25/2024 11:10:00*35.94396*35.95138*35.95307*35.94306
07/25/2024 11:15:00*35.95138*35.9684*35.97604*35.95125
07/25/2024 11:20:00*35.9684*35.97004*35.98*35.96825
07/25/2024 11:25:00*35.97004*35.96142*35.97004*35.95801
07/25/2024 11:30:00*35.96142*35.96834*35.97375*35.94452
07/25/2024 11:35:00*35.96834*35.92089*35.96996*35.86899
07/25/2024 11:40:00*35.92089*35.95729*35.95964*35.8633
07/25/2024 11:45:00*35.95729*35.96758*35.97087*35.88089
07/25/2024 11:50:00*35.96758*35.96282*35.96917*35.96192
07/25/2024 11:55:00*35.96282*35.96598*35.96807*35.962
07/25/2024 12:00:00*35.96598*35.98068*35.98465*35.95747
07/25/2024 12:05:00*35.98068*35.97755*35.98068*35.96597
07/25/2024 12:10:00*35.97755*35.94543*35.97991*35.92623
07/25/2024 12:15:00*35.94543*35.9447*35.95231*35.94209
07/25/2024 12:20:00*35.9447*35.95534*35.95534*35.94204
07/25/2024 12:25:00*35.95534*35.96025*35.96068*35.94994
07/25/2024 12:30:00*35.96025*35.95479*35.96071*35.95437
07/25/2024 12:35:00*35.95479*35.9497*35.96442*35.88656
07/25/2024 12:40:00*35.9497*35.95215*35.95536*35.94648
07/25/2024 12:45:00*35.95215*35.99421*35.99435*35.9488
07/25/2024 12:50:00*35.99421*35.98959*35.99421*35.98957
07/25/2024 12:55:00*35.98959*35.99323*35.99538*35.98959
07/25/2024 13:00:00*35.99323*36.00672*36.00782*35.98778
07/25/2024 13:05:00*36.00672*36.01138*36.01177*36.00318
07/25/2024 13:10:00*36.01138*36.02576*36.0278*36.01138
07/25/2024 13:15:00*36.02576*36.01525*36.02816*36.01116
07/25/2024 13:20:00*36.01525*35.97421*36.01525*35.97242
07/25/2024 13:25:00*35.97421*35.96777*35.97438*35.96767
07/25/2024 13:30:00*35.96777*35.97775*35.97808*35.96725
07/25/2024 13:35:00*35.97775*35.97856*35.98523*35.97775
07/25/2024 13:40:00*35.97856*35.88922*35.97875*35.88189
07/25/2024 13:45:00*35.88922*35.97706*35.97741*35.88302
07/25/2024 13:50:00*35.97706*35.96913*35.97735*35.9686
07/25/2024 13:55:00*35.96913*35.96232*35.96963*35.96227
07/25/2024 14:00:00*35.96232*35.96074*35.96295*35.96059
07/25/2024 14:05:00*35.96074*35.97107*35.97668*35.95836
07/25/2024 14:10:00*35.97107*35.96968*35.97446*35.96512
07/25/2024 14:15:00*35.96968*35.95442*35.97254*35.95442
07/25/2024 14:20:00*35.95442*35.93072*35.95822*35.93068
07/25/2024 14:25:00*35.93072*35.92095*35.93091*35.92095
07/25/2024 14:30:00*35.92095*35.89829*35.92761*35.85383
07/25/2024 14:35:00*35.89829*35.89829*35.89829*35.89829
07/25/2024 14:40:00*35.89829*35.89829*35.89829*35.89829
07/25/2024 14:45:00*35.89829*35.89829*35.89829*35.89829
07/25/2024 14:50:00*35.89829*35.89829*35.89829*35.89829
07/25/2024 14:55:00*35.89829*35.89829*35.89829*35.89829
07/25/2024 15:00:00*35.89829*35.90348*35.90696*35.87792
07/25/2024 15:05:00*35.90348*35.90107*35.90355*35.89988
07/25/2024 15:10:00*35.90107*35.90079*35.90401*35.89987
07/25/2024 15:15:00*35.90079*35.90109*35.90448*35.90065
07/25/2024 15:20:00*35.90109*35.87694*35.90483*35.87676
07/25/2024 15:25:00*35.87694*35.88822*35.88822*35.87689
07/25/2024 15:30:00*35.88822*35.86014*35.89551*35.86002
07/25/2024 15:35:00*35.86014*35.86014*35.86016*35.86004
07/25/2024 15:40:00*35.86014*35.94298*35.95038*35.85386
07/25/2024 15:45:00*35.94298*35.93953*35.94565*35.93326
07/25/2024 15:50:00*35.93953*35.94054*35.9407*35.93299
07/25/2024 15:55:00*35.94054*35.93347*35.94083*35.93335
07/25/2024 16:00:00*35.93347*35.8809*35.93349*35.88027
07/25/2024 16:05:00*35.8809*35.82524*35.8809*35.82524
07/25/2024 16:10:00*35.82524*35.83475*35.85732*35.82524
07/25/2024 16:15:00*35.83475*35.83475*35.83475*35.83475
07/25/2024 16:20:00*35.83475*35.83475*35.83475*35.83475
07/25/2024 16:25:00*35.83475*35.83475*35.83475*35.83475
07/25/2024 16:30:00*35.83475*35.83475*35.83475*35.83475
07/25/2024 16:35:00*35.83475*35.83475*35.83475*35.83475
07/25/2024 16:40:00*35.83475*35.86082*35.89354*35.8225
07/25/2024 16:45:00*35.86082*35.86182*35.86182*35.85547
07/25/2024 16:50:00*35.86182*35.86342*35.86382*35.85865
07/25/2024 16:55:00*35.86342*35.85852*35.86352*35.85852
07/25/2024 17:00:00*35.85852*35.87392*35.87392*35.85852
