07/23/2024 17:05:00*35.63732*35.63432*35.63732*35.63432
07/23/2024 17:10:00*35.63432*35.6467*35.6467*35.63432
07/23/2024 17:15:00*35.6467*35.63988*35.64685*35.63858
07/23/2024 17:20:00*35.63988*35.64037*35.64046*35.63988
07/23/2024 17:25:00*35.64037*35.64044*35.64047*35.64037
07/23/2024 17:30:00*35.64044*35.63572*35.64044*35.63572
07/23/2024 17:35:00*35.63572*35.64013*35.64033*35.63572
07/23/2024 17:40:00*35.64013*35.64013*35.64013*35.64013
07/23/2024 17:45:00*35.64013*35.64068*35.64068*35.64013
07/23/2024 17:50:00*35.64068*35.64073*35.64094*35.64068
07/23/2024 17:55:00*35.64073*35.63942*35.64073*35.63942
07/23/2024 18:00:00*35.63942*35.63975*35.64005*35.63942
07/23/2024 18:05:00*35.63975*35.64552*35.65302*35.63178
07/23/2024 18:10:00*35.64552*35.63762*35.64752*35.63195
07/23/2024 18:15:00*35.63762*35.63582*35.63822*35.63022
07/23/2024 18:20:00*35.63582*35.63862*35.63862*35.62997
07/23/2024 18:25:00*35.63862*35.63722*35.63862*35.63001
07/23/2024 18:30:00*35.63722*35.63702*35.63732*35.63004
07/23/2024 18:35:00*35.63702*35.63862*35.63862*35.62988
07/23/2024 18:40:00*35.63862*35.64042*35.64042*35.63742
07/23/2024 18:45:00*35.64042*35.63922*35.64052*35.6317
07/23/2024 18:50:00*35.63922*35.64022*35.64022*35.63546
07/23/2024 18:55:00*35.64022*35.63962*35.64182*35.63532
07/23/2024 19:00:00*35.63962*35.64042*35.64122*35.63542
07/23/2024 19:05:00*35.64042*35.64692*35.64742*35.63164
07/23/2024 19:10:00*35.64692*35.64702*35.64762*35.63175
07/23/2024 19:15:00*35.64702*35.65102*35.65162*35.6319
07/23/2024 19:20:00*35.65102*35.65152*35.66192*35.63545
07/23/2024 19:25:00*35.65152*35.65182*35.65182*35.65152
07/23/2024 19:30:00*35.65182*35.65162*35.65212*35.63708
07/23/2024 19:35:00*35.65162*35.65162*35.65162*35.65152
07/23/2024 19:40:00*35.65162*35.65512*35.65672*35.63612
07/23/2024 19:45:00*35.65512*35.65702*35.65702*35.637
07/23/2024 19:50:00*35.65702*35.65782*35.66482*35.64293
07/23/2024 19:55:00*35.65782*35.65752*35.65782*35.64311
07/23/2024 20:00:00*35.65752*35.65202*35.65752*35.6357
07/23/2024 20:05:00*35.65202*35.63862*35.65202*35.62483
07/23/2024 20:10:00*35.63862*35.63352*35.63862*35.6215
07/23/2024 20:15:00*35.63352*35.63292*35.63382*35.62162
07/23/2024 20:20:00*35.63292*35.63062*35.63382*35.62218
07/23/2024 20:25:00*35.63062*35.63002*35.63172*35.61979
07/23/2024 20:30:00*35.63002*35.63052*35.63052*35.61686
07/23/2024 20:35:00*35.63052*35.62659*35.6405*35.62212
07/23/2024 20:40:00*35.62659*35.62937*35.64041*35.62461
07/23/2024 20:45:00*35.62937*35.63062*35.6424*35.62741
07/23/2024 20:50:00*35.63062*35.63707*35.64065*35.63062
07/23/2024 20:55:00*35.63707*35.6276*35.64055*35.62562
07/23/2024 21:00:00*35.6276*35.62702*35.63846*35.62036
07/23/2024 21:05:00*35.62702*35.63062*35.63923*35.62032
07/23/2024 21:10:00*35.63062*35.63728*35.64251*35.63062
07/23/2024 21:15:00*35.63728*35.63947*35.64256*35.62201
07/23/2024 21:20:00*35.63947*35.63482*35.63947*35.62098
07/23/2024 21:25:00*35.63482*35.63999*35.6406*35.62106
07/23/2024 21:30:00*35.63999*35.63357*35.64296*35.62463
07/23/2024 21:35:00*35.63357*35.63794*35.64374*35.62842
07/23/2024 21:40:00*35.63794*35.63272*35.64833*35.62265
07/23/2024 21:45:00*35.63272*35.63002*35.63272*35.62276
07/23/2024 21:50:00*35.63002*35.63472*35.63472*35.63002
07/23/2024 21:55:00*35.63472*35.63342*35.63922*35.62348
07/23/2024 22:00:00*35.63342*35.63432*35.63672*35.62709
07/23/2024 22:05:00*35.63432*35.63032*35.63432*35.62302
07/23/2024 22:10:00*35.63032*35.63202*35.63202*35.61981
07/23/2024 22:15:00*35.63202*35.62542*35.64202*35.6126
07/23/2024 22:20:00*35.62542*35.62322*35.62642*35.61265
07/23/2024 22:25:00*35.62322*35.62052*35.62322*35.61349
07/23/2024 22:30:00*35.62052*35.61832*35.62142*35.6097
07/23/2024 22:35:00*35.61832*35.62012*35.62012*35.6107
07/23/2024 22:40:00*35.62012*35.61822*35.62042*35.61075
07/23/2024 22:45:00*35.61822*35.61522*35.61822*35.60637
07/23/2024 22:50:00*35.61522*35.61392*35.61622*35.60068
07/23/2024 22:55:00*35.61392*35.61692*35.61692*35.60008
07/23/2024 23:00:00*35.61692*35.61952*35.62322*35.60672
07/23/2024 23:05:00*35.61952*35.62352*35.62412*35.60675
07/23/2024 23:10:00*35.62352*35.61792*35.62352*35.60978
07/23/2024 23:15:00*35.61792*35.62062*35.62062*35.60836
07/23/2024 23:20:00*35.62062*35.62142*35.62502*35.60858
07/23/2024 23:25:00*35.62142*35.61712*35.62142*35.60915
07/23/2024 23:30:00*35.61712*35.62022*35.62062*35.60691
07/23/2024 23:35:00*35.62022*35.62145*35.62232*35.61134
07/23/2024 23:40:00*35.62145*35.62318*35.62858*35.62145
07/23/2024 23:45:00*35.62318*35.621*35.62332*35.621
07/23/2024 23:50:00*35.621*35.62251*35.63067*35.621
07/23/2024 23:55:00*35.62251*35.62262*35.62292*35.62215
07/24/2024 00:00:00*35.62262*35.62884*35.62961*35.62262
07/24/2024 00:05:00*35.62884*35.63147*35.63242*35.62762
07/24/2024 00:10:00*35.63147*35.62795*35.63418*35.62413
07/24/2024 00:15:00*35.62795*35.63249*35.63249*35.62572
07/24/2024 00:20:00*35.63249*35.62859*35.63252*35.62192
07/24/2024 00:25:00*35.62859*35.62192*35.62859*35.61571
07/24/2024 00:30:00*35.62192*35.6273*35.63226*35.61689
07/24/2024 00:35:00*35.6273*35.62461*35.62788*35.62392
07/24/2024 00:40:00*35.62461*35.62672*35.62672*35.62371
07/24/2024 00:45:00*35.62672*35.62795*35.63327*35.62362
07/24/2024 00:50:00*35.62795*35.6363*35.63753*35.61909
07/24/2024 00:55:00*35.6363*35.62962*35.63633*35.62834
07/24/2024 01:00:00*35.62962*35.63142*35.63252*35.62829
07/24/2024 01:05:00*35.63142*35.63482*35.63562*35.61998
07/24/2024 01:10:00*35.63482*35.63342*35.63622*35.62174
07/24/2024 01:15:00*35.63342*35.62942*35.63342*35.61829
07/24/2024 01:20:00*35.62942*35.62862*35.62942*35.61956
07/24/2024 01:25:00*35.62862*35.62942*35.63002*35.61517
07/24/2024 01:30:00*35.62942*35.63382*35.63382*35.61726
07/24/2024 01:35:00*35.63382*35.62892*35.63412*35.62074
07/24/2024 01:40:00*35.62892*35.63715*35.63721*35.62686
07/24/2024 01:45:00*35.63715*35.64036*35.6404*35.63697
07/24/2024 01:50:00*35.64036*35.64068*35.64078*35.64031
07/24/2024 01:55:00*35.64068*35.65752*35.65752*35.63985
07/24/2024 02:00:00*35.65752*35.65922*35.66112*35.65254
07/24/2024 02:05:00*35.65922*35.6766*35.67724*35.65012
07/24/2024 02:10:00*35.6766*35.68249*35.69298*35.67581
07/24/2024 02:15:00*35.68249*35.69051*35.69065*35.67836
07/24/2024 02:20:00*35.69051*35.69403*35.70046*35.68892
07/24/2024 02:25:00*35.69403*35.68299*35.69608*35.67789
07/24/2024 02:30:00*35.68299*35.67668*35.68299*35.6731
07/24/2024 02:35:00*35.67668*35.67209*35.67671*35.67108
07/24/2024 02:40:00*35.67209*35.67121*35.67291*35.66651
07/24/2024 02:45:00*35.67121*35.67034*35.67513*35.66908
07/24/2024 02:50:00*35.67034*35.67837*35.67837*35.66944
07/24/2024 02:55:00*35.67837*35.67971*35.67971*35.66998
07/24/2024 03:00:00*35.67971*35.67665*35.68145*35.67459
07/24/2024 03:05:00*35.67665*35.67773*35.6824*35.67251
07/24/2024 03:10:00*35.67773*35.67264*35.68078*35.67264
07/24/2024 03:15:00*35.67264*35.68125*35.68857*35.67103
07/24/2024 03:20:00*35.68125*35.69833*35.71305*35.67579
07/24/2024 03:25:00*35.69833*35.69851*35.70696*35.69655
07/24/2024 03:30:00*35.69851*35.6849*35.69955*35.6849
07/24/2024 03:35:00*35.6849*35.64454*35.6849*35.63447
07/24/2024 03:40:00*35.64454*35.6278*35.64454*35.62405
07/24/2024 03:45:00*35.6278*35.61903*35.6278*35.61463
07/24/2024 03:50:00*35.61903*35.61895*35.62393*35.6151
07/24/2024 03:55:00*35.61895*35.6105*35.62085*35.6105
07/24/2024 04:00:00*35.6105*35.61007*35.61175*35.60011
07/24/2024 04:05:00*35.61007*35.61094*35.61988*35.60319
07/24/2024 04:10:00*35.61094*35.61771*35.62169*35.61003
07/24/2024 04:15:00*35.61771*35.63085*35.63467*35.61683
07/24/2024 04:20:00*35.63085*35.62011*35.63085*35.62011
07/24/2024 04:25:00*35.62011*35.61585*35.62801*35.61413
07/24/2024 04:30:00*35.61585*35.62792*35.62998*35.61585
07/24/2024 04:35:00*35.62792*35.63894*35.63902*35.62684
07/24/2024 04:40:00*35.63894*35.63852*35.64189*35.63608
07/24/2024 04:45:00*35.63852*35.64727*35.64727*35.63829
07/24/2024 04:50:00*35.64727*35.64107*35.64734*35.63379
07/24/2024 04:55:00*35.64107*35.63978*35.64789*35.63855
07/24/2024 05:00:00*35.63978*35.6425*35.64351*35.63635
07/24/2024 05:05:00*35.6425*35.65189*35.65189*35.63816
07/24/2024 05:10:00*35.65189*35.6512*35.65409*35.6472
07/24/2024 05:15:00*35.6512*35.64435*35.65267*35.64177
07/24/2024 05:20:00*35.64435*35.64076*35.64636*35.638
07/24/2024 05:25:00*35.64076*35.6519*35.65319*35.63689
07/24/2024 05:30:00*35.6519*35.64822*35.65594*35.64475
07/24/2024 05:35:00*35.64822*35.64612*35.64832*35.64282
07/24/2024 05:40:00*35.64612*35.65218*35.65229*35.64409
07/24/2024 05:45:00*35.65218*35.65015*35.65734*35.64977
07/24/2024 05:50:00*35.65015*35.66299*35.66756*35.65015
07/24/2024 05:55:00*35.66299*35.66041*35.66843*35.66028
07/24/2024 06:00:00*35.66041*35.66642*35.66646*35.66041
07/24/2024 06:05:00*35.66642*35.66818*35.6694*35.6636
07/24/2024 06:10:00*35.66818*35.66733*35.67496*35.66733
07/24/2024 06:15:00*35.66733*35.66968*35.67173*35.66631
07/24/2024 06:20:00*35.66968*35.67559*35.67559*35.66732
07/24/2024 06:25:00*35.67559*35.6745*35.67676*35.66849
07/24/2024 06:30:00*35.6745*35.67805*35.67805*35.67043
07/24/2024 06:35:00*35.67805*35.67257*35.68223*35.67257
07/24/2024 06:40:00*35.67257*35.67278*35.67463*35.66662
07/24/2024 06:45:00*35.67278*35.67362*35.67486*35.67082
07/24/2024 06:50:00*35.67362*35.66881*35.6759*35.66876
07/24/2024 06:55:00*35.66881*35.66981*35.67423*35.6578
07/24/2024 07:00:00*35.66981*35.67472*35.6774*35.66979
07/24/2024 07:05:00*35.67472*35.66539*35.67472*35.6637
07/24/2024 07:10:00*35.66539*35.66007*35.66576*35.65748
07/24/2024 07:15:00*35.66007*35.66213*35.66575*35.65594
07/24/2024 07:20:00*35.66213*35.66578*35.66855*35.66059
07/24/2024 07:25:00*35.66578*35.66489*35.66972*35.66375
07/24/2024 07:30:00*35.66489*35.66466*35.66679*35.66178
07/24/2024 07:35:00*35.66466*35.66314*35.66479*35.65802
07/24/2024 07:40:00*35.66314*35.66058*35.66315*35.65791
07/24/2024 07:45:00*35.66058*35.67484*35.6749*35.66058
07/24/2024 07:50:00*35.67484*35.68458*35.68492*35.67476
07/24/2024 07:55:00*35.68458*35.68335*35.69031*35.68241
07/24/2024 08:00:00*35.68335*35.67614*35.6852*35.67447
07/24/2024 08:05:00*35.67614*35.68396*35.68396*35.6755
07/24/2024 08:10:00*35.68396*35.68418*35.68676*35.68076
07/24/2024 08:15:00*35.68418*35.69017*35.69077*35.68408
07/24/2024 08:20:00*35.69017*35.6875*35.69017*35.68028
07/24/2024 08:25:00*35.6875*35.67901*35.68885*35.67735
07/24/2024 08:30:00*35.67901*35.67109*35.68008*35.6686
07/24/2024 08:35:00*35.67109*35.67063*35.67812*35.66909
07/24/2024 08:40:00*35.67063*35.66705*35.67307*35.66494
07/24/2024 08:45:00*35.66705*35.66966*35.6751*35.66364
07/24/2024 08:50:00*35.66966*35.68386*35.68982*35.66829
07/24/2024 08:55:00*35.68386*35.69151*35.69641*35.68167
07/24/2024 09:00:00*35.69151*35.70321*35.70484*35.68697
07/24/2024 09:05:00*35.70321*35.70568*35.70614*35.69954
07/24/2024 09:10:00*35.70568*35.71227*35.71239*35.69892
07/24/2024 09:15:00*35.71227*35.69385*35.71496*35.6884
07/24/2024 09:20:00*35.69385*35.68299*35.69682*35.67928
07/24/2024 09:25:00*35.68299*35.68173*35.68823*35.68083
07/24/2024 09:30:00*35.68173*35.68893*35.68893*35.67585
07/24/2024 09:35:00*35.68893*35.68498*35.69123*35.67719
07/24/2024 09:40:00*35.68498*35.68956*35.6914*35.67631
07/24/2024 09:45:00*35.68956*35.70082*35.70719*35.686
07/24/2024 09:50:00*35.70082*35.70641*35.70905*35.68106
07/24/2024 09:55:00*35.70641*35.68901*35.70641*35.68069
07/24/2024 10:00:00*35.68901*35.68113*35.69158*35.67658
07/24/2024 10:05:00*35.68113*35.697*35.697*35.68065
07/24/2024 10:10:00*35.697*35.71187*35.71803*35.69544
07/24/2024 10:15:00*35.71187*35.71999*35.72298*35.70495
07/24/2024 10:20:00*35.71999*35.72411*35.7295*35.71895
07/24/2024 10:25:00*35.72411*35.71095*35.72738*35.705
07/24/2024 10:30:00*35.71095*35.71617*35.73244*35.70876
07/24/2024 10:35:00*35.71617*35.70674*35.71979*35.70659
07/24/2024 10:40:00*35.70674*35.69838*35.71094*35.69619
07/24/2024 10:45:00*35.69838*35.68576*35.69838*35.68576
07/24/2024 10:50:00*35.68576*35.69005*35.69511*35.67875
07/24/2024 10:55:00*35.69005*35.67653*35.69503*35.67653
07/24/2024 11:00:00*35.67653*35.68091*35.69004*35.67547
07/24/2024 11:05:00*35.68091*35.68407*35.69184*35.65116
07/24/2024 11:10:00*35.68407*35.69197*35.69311*35.68407
07/24/2024 11:15:00*35.69197*35.68412*35.69364*35.68089
07/24/2024 11:20:00*35.68412*35.68843*35.68973*35.68175
07/24/2024 11:25:00*35.68843*35.68066*35.69131*35.67924
07/24/2024 11:30:00*35.68066*35.68685*35.68967*35.67928
07/24/2024 11:35:00*35.68685*35.68574*35.69062*35.68381
07/24/2024 11:40:00*35.68574*35.68701*35.68887*35.68192
07/24/2024 11:45:00*35.68701*35.68004*35.68701*35.67717
07/24/2024 11:50:00*35.68004*35.66733*35.68127*35.66723
07/24/2024 11:55:00*35.66733*35.66604*35.6683*35.66369
07/24/2024 12:00:00*35.66604*35.67484*35.68154*35.66424
07/24/2024 12:05:00*35.67484*35.6573*35.6775*35.6573
07/24/2024 12:10:00*35.6573*35.64977*35.65744*35.64707
07/24/2024 12:15:00*35.64977*35.65193*35.65437*35.64562
07/24/2024 12:20:00*35.65193*35.66428*35.66428*35.65193
07/24/2024 12:25:00*35.66428*35.65921*35.66737*35.65913
07/24/2024 12:30:00*35.65921*35.65588*35.65923*35.65136
07/24/2024 12:35:00*35.65588*35.66678*35.66678*35.65581
07/24/2024 12:40:00*35.66678*35.66656*35.67386*35.66026
07/24/2024 12:45:00*35.66656*35.67175*35.67183*35.66488
07/24/2024 12:50:00*35.67175*35.66128*35.67179*35.65584
07/24/2024 12:55:00*35.66128*35.66172*35.66341*35.65979
07/24/2024 13:00:00*35.66172*35.66595*35.66767*35.66165
07/24/2024 13:05:00*35.66595*35.67431*35.67433*35.6641
07/24/2024 13:10:00*35.67431*35.67365*35.67592*35.66902
07/24/2024 13:15:00*35.67365*35.67741*35.67798*35.67365
07/24/2024 13:20:00*35.67741*35.67172*35.67853*35.67047
07/24/2024 13:25:00*35.67172*35.67219*35.67379*35.6682
07/24/2024 13:30:00*35.67219*35.65872*35.67219*35.65786
07/24/2024 13:35:00*35.65872*35.66352*35.66374*35.65568
07/24/2024 13:40:00*35.66352*35.66137*35.66495*35.66095
07/24/2024 13:45:00*35.66137*35.65322*35.66137*35.64749
07/24/2024 13:50:00*35.65322*35.64992*35.65412*35.63029
07/24/2024 13:55:00*35.64992*35.64492*35.64992*35.62761
07/24/2024 14:00:00*35.64492*35.60612*35.64492*35.57317
07/24/2024 14:05:00*35.60612*35.60072*35.60672*35.5662
07/24/2024 14:10:00*35.60072*35.60192*35.61792*35.57077
07/24/2024 14:15:00*35.60192*35.60312*35.60312*35.57509
07/24/2024 14:20:00*35.60312*35.59532*35.60352*35.57727
07/24/2024 14:25:00*35.59532*35.58372*35.59892*35.56681
07/24/2024 14:30:00*35.58372*35.58952*35.59042*35.56331
07/24/2024 14:35:00*35.58952*35.59012*35.59602*35.56554
07/24/2024 14:40:00*35.59012*35.58482*35.59062*35.56382
07/24/2024 14:45:00*35.58482*35.58142*35.60359*35.55771
07/24/2024 14:50:00*35.58142*35.56682*35.58142*35.55704
07/24/2024 14:55:00*35.56682*35.58029*35.58463*35.55692
07/24/2024 15:00:00*35.58029*35.59521*35.59521*35.58029
07/24/2024 15:05:00*35.59521*35.61276*35.63879*35.58993
07/24/2024 15:10:00*35.61276*35.61467*35.62743*35.61177
07/24/2024 15:15:00*35.61467*35.61525*35.61839*35.61022
07/24/2024 15:20:00*35.61525*35.61157*35.61744*35.61157
07/24/2024 15:25:00*35.61157*35.62371*35.62908*35.61149
07/24/2024 15:30:00*35.62371*35.62345*35.62569*35.62345
07/24/2024 15:35:00*35.62345*35.63103*35.63103*35.62181
07/24/2024 15:40:00*35.63103*35.6312*35.63297*35.62925
07/24/2024 15:45:00*35.6312*35.62815*35.63263*35.62811
07/24/2024 15:50:00*35.62815*35.62569*35.62822*35.62415
07/24/2024 15:55:00*35.62569*35.56902*35.62731*35.56734
07/24/2024 16:00:00*35.56902*35.57182*35.57262*35.56272
07/24/2024 16:05:00*35.57182*35.57322*35.57773*35.56344
07/24/2024 16:10:00*35.57322*35.57542*35.57642*35.56287
07/24/2024 16:15:00*35.57542*35.57422*35.59587*35.56304
07/24/2024 16:20:00*35.57422*35.57432*35.57432*35.57302
07/24/2024 16:25:00*35.57432*35.57462*35.57532*35.56642
07/24/2024 16:30:00*35.57462*35.56732*35.58697*35.56732
07/24/2024 16:35:00*35.56732*35.56363*35.56732*35.56363
07/24/2024 16:40:00*35.56363*35.56522*35.56612*35.55848
07/24/2024 16:45:00*35.56522*35.56312*35.56932*35.55757
07/24/2024 16:50:00*35.56312*35.56542*35.56542*35.5586
07/24/2024 16:55:00*35.56542*35.56502*35.56642*35.55872
07/24/2024 17:00:00*35.56502*35.57292*35.57312*35.56502
