07/21/2024 17:05:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:10:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:15:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:20:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:25:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:30:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:35:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:40:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:45:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:50:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 17:55:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:00:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:05:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:10:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:15:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:20:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:25:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:30:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:35:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:40:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:45:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:50:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 18:55:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:00:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:05:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:10:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:15:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:20:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:25:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:30:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:35:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:40:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:45:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:50:00*35.91962*35.91962*35.91962*35.91962
07/21/2024 19:55:00*35.91962*36.01102*36.01152*35.91962
07/21/2024 20:00:00*36.01102*36.00372*36.01152*36.00332
07/21/2024 20:05:00*36.00372*35.99807*36.01157*35.99594
07/21/2024 20:10:00*35.99807*35.99102*35.99994*35.98773
07/21/2024 20:15:00*35.99102*35.99821*36.00632*35.99084
07/21/2024 20:20:00*35.99821*35.9997*36.00032*35.98998
07/21/2024 20:25:00*35.9997*35.99249*36.0002*35.99233
07/21/2024 20:30:00*35.99249*35.98944*35.99538*35.98872
07/21/2024 20:35:00*35.98944*35.98847*35.99463*35.98545
07/21/2024 20:40:00*35.98847*35.99117*35.99427*35.98439
07/21/2024 20:45:00*35.99117*35.9851*35.99632*35.98146
07/21/2024 20:50:00*35.9851*35.98903*35.99215*35.98502
07/21/2024 20:55:00*35.98903*35.99204*35.99429*35.98598
07/21/2024 21:00:00*35.99204*35.98772*35.99204*35.98306
07/21/2024 21:05:00*35.98772*35.98107*35.99139*35.98095
07/21/2024 21:10:00*35.98107*35.97545*35.98493*35.97472
07/21/2024 21:15:00*35.97545*35.97636*35.97827*35.97342
07/21/2024 21:20:00*35.97636*35.97789*35.98212*35.97474
07/21/2024 21:25:00*35.97789*35.97965*35.98258*35.9777
07/21/2024 21:30:00*35.97965*35.98343*35.98661*35.97873
07/21/2024 21:35:00*35.98343*35.9852*35.98771*35.98313
07/21/2024 21:40:00*35.9852*35.98512*35.9885*35.98355
07/21/2024 21:45:00*35.98512*35.98709*35.98837*35.98314
07/21/2024 21:50:00*35.98709*35.99126*36.04375*35.97842
07/21/2024 21:55:00*35.99126*36.03413*36.04125*35.98949
07/21/2024 22:00:00*36.03413*36.03372*36.03679*36.01692
07/21/2024 22:05:00*36.03372*36.02772*36.03372*36.02478
07/21/2024 22:10:00*36.02772*36.03562*36.0363*36.02772
07/21/2024 22:15:00*36.03562*36.03488*36.03724*36.03156
07/21/2024 22:20:00*36.03488*36.03273*36.03723*36.03045
07/21/2024 22:25:00*36.03273*36.03358*36.0376*36.01175
07/21/2024 22:30:00*36.03358*36.04205*36.04231*36.03358
07/21/2024 22:35:00*36.04205*36.04368*36.0465*36.03889
07/21/2024 22:40:00*36.04368*36.04403*36.04532*36.04209
07/21/2024 22:45:00*36.04403*36.04592*36.0468*36.0427
07/21/2024 22:50:00*36.04592*36.05097*36.05241*36.04475
07/21/2024 22:55:00*36.05097*36.05525*36.0555*36.05038
07/21/2024 23:00:00*36.05525*36.05249*36.0606*36.05249
07/21/2024 23:05:00*36.05249*36.05201*36.05321*36.04895
07/21/2024 23:10:00*36.05201*36.05445*36.05499*36.05017
07/21/2024 23:15:00*36.05445*36.04997*36.05445*36.04951
07/21/2024 23:20:00*36.04997*36.05264*36.05461*36.0497
07/21/2024 23:25:00*36.05264*36.05352*36.05439*36.05134
07/21/2024 23:30:00*36.05352*36.05107*36.0543*36.05032
07/21/2024 23:35:00*36.05107*36.05532*36.05584*36.05103
07/21/2024 23:40:00*36.05532*36.05068*36.05542*36.04872
07/21/2024 23:45:00*36.05068*36.05161*36.05453*36.05022
07/21/2024 23:50:00*36.05161*36.0503*36.05182*36.04751
07/21/2024 23:55:00*36.0503*36.05019*36.05188*36.04811
07/22/2024 00:00:00*36.05019*36.04832*36.05019*36.04518
07/22/2024 00:05:00*36.04832*36.04627*36.05253*36.04336
07/22/2024 00:10:00*36.04627*36.04116*36.04629*36.04055
07/22/2024 00:15:00*36.04116*36.04424*36.04539*36.04057
07/22/2024 00:20:00*36.04424*36.0446*36.04776*36.0391
07/22/2024 00:25:00*36.0446*36.04523*36.05167*36.04335
07/22/2024 00:30:00*36.04523*36.04859*36.04902*36.04191
07/22/2024 00:35:00*36.04859*36.04453*36.04873*36.04433
07/22/2024 00:40:00*36.04453*36.04199*36.04453*36.04198
07/22/2024 00:45:00*36.04199*36.04045*36.04201*36.03792
07/22/2024 00:50:00*36.04045*36.04475*36.04475*36.04045
07/22/2024 00:55:00*36.04475*36.04054*36.04511*36.04054
07/22/2024 01:00:00*36.04054*36.03687*36.04264*36.03665
07/22/2024 01:05:00*36.03687*36.0369*36.03712*36.03663
07/22/2024 01:10:00*36.0369*36.03027*36.03691*36.03014
07/22/2024 01:15:00*36.03027*36.02769*36.03028*36.02698
07/22/2024 01:20:00*36.02769*36.02512*36.02909*36.0251
07/22/2024 01:25:00*36.02512*36.02357*36.02582*36.02331
07/22/2024 01:30:00*36.02357*36.02764*36.02848*36.0235
07/22/2024 01:35:00*36.02764*36.02723*36.03045*36.02515
07/22/2024 01:40:00*36.02723*35.96768*36.0274*35.96637
07/22/2024 01:45:00*35.96768*35.96434*35.97241*35.96278
07/22/2024 01:50:00*35.96434*35.98686*35.98732*35.96188
07/22/2024 01:55:00*35.98686*35.99451*35.99536*35.9842
07/22/2024 02:00:00*35.99451*35.98943*35.99614*35.98148
07/22/2024 02:05:00*35.98943*35.99449*36.00097*35.98098
07/22/2024 02:10:00*35.99449*36.0054*36.01093*35.99288
07/22/2024 02:15:00*36.0054*36.00628*36.01173*36.00349
07/22/2024 02:20:00*36.00628*35.96149*36.00858*35.95124
07/22/2024 02:25:00*35.96149*35.95941*35.96183*35.94944
07/22/2024 02:30:00*35.95941*35.96381*35.96947*35.95572
07/22/2024 02:35:00*35.96381*35.97746*35.98179*35.96145
07/22/2024 02:40:00*35.97746*35.98054*35.99551*35.97381
07/22/2024 02:45:00*35.98054*35.98529*35.99267*35.96902
07/22/2024 02:50:00*35.98529*35.97213*35.98529*35.9684
07/22/2024 02:55:00*35.97213*35.95923*35.97503*35.94682
07/22/2024 03:00:00*35.95923*35.96062*35.96084*35.94763
07/22/2024 03:05:00*35.96062*35.94862*35.96252*35.9422
07/22/2024 03:10:00*35.94862*35.94573*35.95607*35.94361
07/22/2024 03:15:00*35.94573*35.94783*35.95887*35.94541
07/22/2024 03:20:00*35.94783*35.94019*35.95034*35.94019
07/22/2024 03:25:00*35.94019*35.96012*35.96012*35.94005
07/22/2024 03:30:00*35.96012*35.98718*35.98774*35.96012
07/22/2024 03:35:00*35.98718*35.97793*35.98885*35.9779
07/22/2024 03:40:00*35.97793*35.9827*35.98693*35.97494
07/22/2024 03:45:00*35.9827*35.99424*36.01566*35.97929
07/22/2024 03:50:00*35.99424*35.99519*36.0037*35.9886
07/22/2024 03:55:00*35.99519*36.00423*36.00423*35.9921
07/22/2024 04:00:00*36.00423*35.99202*36.00423*35.98212
07/22/2024 04:05:00*35.99202*35.99584*35.99588*35.98866
07/22/2024 04:10:00*35.99584*35.98806*36.00329*35.98609
07/22/2024 04:15:00*35.98806*35.99172*35.9931*35.97892
07/22/2024 04:20:00*35.99172*35.98375*35.99187*35.98056
07/22/2024 04:25:00*35.98375*35.98482*35.98497*35.97634
07/22/2024 04:30:00*35.98482*35.99582*35.99741*35.97901
07/22/2024 04:35:00*35.99582*35.99977*36.00119*35.9946
07/22/2024 04:40:00*35.99977*35.98786*36.00251*35.98786
07/22/2024 04:45:00*35.98786*35.98467*35.98852*35.98024
07/22/2024 04:50:00*35.98467*35.97967*35.98467*35.97612
07/22/2024 04:55:00*35.97967*35.98888*35.99004*35.97738
07/22/2024 05:00:00*35.98888*35.98021*35.99105*35.97687
07/22/2024 05:05:00*35.98021*35.98917*35.98925*35.97898
07/22/2024 05:10:00*35.98917*35.99648*35.99865*35.98797
07/22/2024 05:15:00*35.99648*35.9959*35.99785*35.99171
07/22/2024 05:20:00*35.9959*35.99014*35.99595*35.98997
07/22/2024 05:25:00*35.99014*35.99269*35.99317*35.98939
07/22/2024 05:30:00*35.99269*35.99636*35.99925*35.99023
07/22/2024 05:35:00*35.99636*35.98621*36.00174*35.9832
07/22/2024 05:40:00*35.98621*35.98926*35.98972*35.98323
07/22/2024 05:45:00*35.98926*35.99009*35.99503*35.98857
07/22/2024 05:50:00*35.99009*35.99048*35.99048*35.9849
07/22/2024 05:55:00*35.99048*35.98707*35.99065*35.97543
07/22/2024 06:00:00*35.98707*35.97332*35.98721*35.97309
07/22/2024 06:05:00*35.97332*35.95683*35.97352*35.95635
07/22/2024 06:10:00*35.95683*35.95311*35.9587*35.94816
07/22/2024 06:15:00*35.95311*35.95682*35.95682*35.94868
07/22/2024 06:20:00*35.95682*35.96144*35.96144*35.95646
07/22/2024 06:25:00*35.96144*35.96606*35.96845*35.95912
07/22/2024 06:30:00*35.96606*35.95721*35.96716*35.95564
07/22/2024 06:35:00*35.95721*35.95437*35.95988*35.95004
07/22/2024 06:40:00*35.95437*35.95992*35.96129*35.95282
07/22/2024 06:45:00*35.95992*35.96146*35.96657*35.95743
07/22/2024 06:50:00*35.96146*35.96073*35.9615*35.95122
07/22/2024 06:55:00*35.96073*35.94148*35.96073*35.93767
07/22/2024 07:00:00*35.94148*35.93893*35.94219*35.93262
07/22/2024 07:05:00*35.93893*35.94804*35.95477*35.93679
07/22/2024 07:10:00*35.94804*35.94143*35.94931*35.94046
07/22/2024 07:15:00*35.94143*35.94363*35.95151*35.93784
07/22/2024 07:20:00*35.94363*35.94535*35.94762*35.94212
07/22/2024 07:25:00*35.94535*35.94228*35.94646*35.94052
07/22/2024 07:30:00*35.94228*35.93868*35.94228*35.93786
07/22/2024 07:35:00*35.93868*35.94102*35.94585*35.93868
07/22/2024 07:40:00*35.94102*35.94113*35.94482*35.93953
07/22/2024 07:45:00*35.94113*35.93969*35.94413*35.93938
07/22/2024 07:50:00*35.93969*35.9445*35.9445*35.93968
07/22/2024 07:55:00*35.9445*35.92466*35.9445*35.92466
07/22/2024 08:00:00*35.92466*35.93546*35.93546*35.92466
07/22/2024 08:05:00*35.93546*35.93171*35.93546*35.92208
07/22/2024 08:10:00*35.93171*35.93557*35.93672*35.93027
07/22/2024 08:15:00*35.93557*35.92188*35.93557*35.92105
07/22/2024 08:20:00*35.92188*35.92586*35.92815*35.92188
07/22/2024 08:25:00*35.92586*35.93627*35.93747*35.92502
07/22/2024 08:30:00*35.93627*35.92504*35.93683*35.92484
07/22/2024 08:35:00*35.92504*35.92294*35.92535*35.92041
07/22/2024 08:40:00*35.92294*35.92571*35.9273*35.92037
07/22/2024 08:45:00*35.92571*35.91893*35.92943*35.91893
07/22/2024 08:50:00*35.91893*35.91026*35.91893*35.9029
07/22/2024 08:55:00*35.91026*35.91371*35.91542*35.91023
07/22/2024 09:00:00*35.91371*35.91211*35.9151*35.90506
07/22/2024 09:05:00*35.91211*35.89567*35.91211*35.89495
07/22/2024 09:10:00*35.89567*35.90421*35.90587*35.89124
07/22/2024 09:15:00*35.90421*35.90086*35.90865*35.89957
07/22/2024 09:20:00*35.90086*35.91242*35.91357*35.89983
07/22/2024 09:25:00*35.91242*35.91121*35.9187*35.90873
07/22/2024 09:30:00*35.91121*35.90927*35.91433*35.9057
07/22/2024 09:35:00*35.90927*35.92318*35.92338*35.90838
07/22/2024 09:40:00*35.92318*35.90929*35.92318*35.90771
07/22/2024 09:45:00*35.90929*35.91063*35.91768*35.89572
07/22/2024 09:50:00*35.91063*35.87246*35.91063*35.78232
07/22/2024 09:55:00*35.87246*35.87657*35.87991*35.86941
07/22/2024 10:00:00*35.87657*35.86921*35.87657*35.8668
07/22/2024 10:05:00*35.86921*35.86686*35.87678*35.86663
07/22/2024 10:10:00*35.86686*35.84774*35.86783*35.84602
07/22/2024 10:15:00*35.84774*35.85016*35.85835*35.84743
07/22/2024 10:20:00*35.85016*35.84664*35.85367*35.83993
07/22/2024 10:25:00*35.84664*35.85181*35.85457*35.84522
07/22/2024 10:30:00*35.85181*35.8669*35.86857*35.84979
07/22/2024 10:35:00*35.8669*35.86617*35.86996*35.86178
07/22/2024 10:40:00*35.86617*35.87057*35.87271*35.86226
07/22/2024 10:45:00*35.87057*35.87362*35.8739*35.86588
07/22/2024 10:50:00*35.87362*35.86238*35.87701*35.86191
07/22/2024 10:55:00*35.86238*35.86038*35.86719*35.85153
07/22/2024 11:00:00*35.86038*35.85056*35.86351*35.84931
07/22/2024 11:05:00*35.85056*35.85875*35.85884*35.83771
07/22/2024 11:10:00*35.85875*35.84579*35.85951*35.8195
07/22/2024 11:15:00*35.84579*35.84033*35.84826*35.83653
07/22/2024 11:20:00*35.84033*35.85172*35.86333*35.83292
07/22/2024 11:25:00*35.85172*35.83632*35.86601*35.83317
07/22/2024 11:30:00*35.83632*35.82885*35.83802*35.82885
07/22/2024 11:35:00*35.82885*35.82542*35.83502*35.82315
07/22/2024 11:40:00*35.82542*35.8224*35.83292*35.82155
07/22/2024 11:45:00*35.8224*35.82162*35.826*35.81901
07/22/2024 11:50:00*35.82162*35.81682*35.82302*35.81456
07/22/2024 11:55:00*35.81682*35.81842*35.82092*35.80526
07/22/2024 12:00:00*35.81842*35.82854*35.82855*35.81482
07/22/2024 12:05:00*35.82854*35.82043*35.82854*35.82043
07/22/2024 12:10:00*35.82043*35.82832*35.83033*35.81988
07/22/2024 12:15:00*35.82832*35.83217*35.83222*35.82784
07/22/2024 12:20:00*35.83217*35.83457*35.83617*35.82975
07/22/2024 12:25:00*35.83457*35.8345*35.83528*35.83401
07/22/2024 12:30:00*35.8345*35.83271*35.83632*35.82874
07/22/2024 12:35:00*35.83271*35.83264*35.83398*35.82751
07/22/2024 12:40:00*35.83264*35.8402*35.84082*35.83129
07/22/2024 12:45:00*35.8402*35.83353*35.8404*35.83351
07/22/2024 12:50:00*35.83353*35.83134*35.83636*35.83108
07/22/2024 12:55:00*35.83134*35.83777*35.83777*35.83133
07/22/2024 13:00:00*35.83777*35.83635*35.84047*35.83474
07/22/2024 13:05:00*35.83635*35.8422*35.84662*35.83635
07/22/2024 13:10:00*35.8422*35.84635*35.84689*35.8422
07/22/2024 13:15:00*35.84635*35.8538*35.8571*35.84292
07/22/2024 13:20:00*35.8538*35.84851*35.8555*35.84611
07/22/2024 13:25:00*35.84851*35.84876*35.85092*35.84389
07/22/2024 13:30:00*35.84876*35.84575*35.85198*35.84522
07/22/2024 13:35:00*35.84575*35.84828*35.85106*35.84575
07/22/2024 13:40:00*35.84828*35.8477*35.84881*35.84137
07/22/2024 13:45:00*35.8477*35.84974*35.85108*35.83477
07/22/2024 13:50:00*35.84974*35.85407*35.85561*35.84974
07/22/2024 13:55:00*35.85407*35.84793*35.85491*35.84747
07/22/2024 14:00:00*35.84793*35.84529*35.848*35.84325
07/22/2024 14:05:00*35.84529*35.82522*35.84538*35.8172
07/22/2024 14:10:00*35.82522*35.82502*35.82632*35.81544
07/22/2024 14:15:00*35.82502*35.82552*35.82752*35.81388
07/22/2024 14:20:00*35.82552*35.83322*35.83442*35.81326
07/22/2024 14:25:00*35.83322*35.83602*35.83652*35.8244
07/22/2024 14:30:00*35.83602*35.83472*35.83932*35.82676
07/22/2024 14:35:00*35.83472*35.82583*35.83772*35.82528
07/22/2024 14:40:00*35.82583*35.82172*35.86075*35.81934
07/22/2024 14:45:00*35.82172*35.83465*35.8561*35.81715
07/22/2024 14:50:00*35.83465*35.8367*35.83864*35.83204
07/22/2024 14:55:00*35.8367*35.84088*35.84249*35.83456
07/22/2024 15:00:00*35.84088*35.83027*35.84191*35.82816
07/22/2024 15:05:00*35.83027*35.82323*35.83027*35.82143
07/22/2024 15:10:00*35.82323*35.82509*35.82708*35.82102
07/22/2024 15:15:00*35.82509*35.86134*35.86675*35.82034
07/22/2024 15:20:00*35.86134*35.8663*35.86824*35.85943
07/22/2024 15:25:00*35.8663*35.82657*35.86816*35.81954
07/22/2024 15:30:00*35.82657*35.82386*35.82761*35.82338
07/22/2024 15:35:00*35.82386*35.80722*35.82391*35.79708
07/22/2024 15:40:00*35.80722*35.81022*35.81022*35.79726
07/22/2024 15:45:00*35.81022*35.81072*35.81082*35.79131
07/22/2024 15:50:00*35.81072*35.80782*35.81072*35.79055
07/22/2024 15:55:00*35.80782*35.80722*35.80922*35.78583
07/22/2024 16:00:00*35.80722*35.80592*35.80722*35.78608
07/22/2024 16:05:00*35.80592*35.80672*35.80952*35.78728
07/22/2024 16:10:00*35.80672*35.80452*35.80702*35.78699
07/22/2024 16:15:00*35.80452*35.80862*35.80932*35.7871
07/22/2024 16:20:00*35.80862*35.80782*35.80862*35.79131
07/22/2024 16:25:00*35.80782*35.80492*35.80782*35.79109
07/22/2024 16:30:00*35.80492*35.80592*35.81051*35.79123
07/22/2024 16:35:00*35.80592*35.80482*35.80592*35.7817
07/22/2024 16:40:00*35.80482*35.80542*35.80542*35.80472
07/22/2024 16:45:00*35.80542*35.80662*35.80662*35.78231
07/22/2024 16:50:00*35.80662*35.80412*35.80662*35.78025
07/22/2024 16:55:00*35.80412*35.81722*35.81722*35.77944
07/22/2024 17:00:00*35.81722*35.81552*35.82242*35.81362
