07/18/2024 17:05:00*36.09992*36.04948*36.09992*36.02292
07/18/2024 17:10:00*36.04948*36.06552*36.07461*36.04948
07/18/2024 17:15:00*36.06552*36.08269*36.08269*36.06112
07/18/2024 17:20:00*36.08269*36.06906*36.08269*36.06397
07/18/2024 17:25:00*36.06906*36.084*36.084*36.06795
07/18/2024 17:30:00*36.084*36.04652*36.08409*36.04652
07/18/2024 17:35:00*36.04652*36.08442*36.09175*36.04592
07/18/2024 17:40:00*36.08442*36.08174*36.09089*36.07388
07/18/2024 17:45:00*36.08174*36.07338*36.08174*36.07338
07/18/2024 17:50:00*36.07338*36.06253*36.07832*36.04719
07/18/2024 17:55:00*36.06253*36.04752*36.0639*36.03625
07/18/2024 18:00:00*36.04752*36.05381*36.05895*36.03252
07/18/2024 18:05:00*36.05381*36.06836*36.06903*36.04893
07/18/2024 18:10:00*36.06836*36.07152*36.09985*36.0569
07/18/2024 18:15:00*36.07152*36.07071*36.07155*36.07071
07/18/2024 18:20:00*36.07071*36.07022*36.0713*36.07022
07/18/2024 18:25:00*36.07022*36.08261*36.08264*36.07015
07/18/2024 18:30:00*36.08261*36.08217*36.08265*36.08216
07/18/2024 18:35:00*36.08217*36.0779*36.08247*36.07754
07/18/2024 18:40:00*36.0779*36.07792*36.07794*36.07773
07/18/2024 18:45:00*36.07792*36.07207*36.07793*36.06915
07/18/2024 18:50:00*36.07207*36.07721*36.07752*36.07201
07/18/2024 18:55:00*36.07721*36.07649*36.07817*36.07608
07/18/2024 19:00:00*36.07649*36.07783*36.08134*36.07627
07/18/2024 19:05:00*36.07783*36.07749*36.07783*36.07413
07/18/2024 19:10:00*36.07749*36.08001*36.08032*36.07726
07/18/2024 19:15:00*36.08001*36.08305*36.08326*36.08001
07/18/2024 19:20:00*36.08305*36.09608*36.10035*36.08244
07/18/2024 19:25:00*36.09608*36.09465*36.09624*36.09286
07/18/2024 19:30:00*36.09465*36.09674*36.097*36.09461
07/18/2024 19:35:00*36.09674*36.09677*36.09679*36.09674
07/18/2024 19:40:00*36.09677*36.09941*36.09941*36.09674
07/18/2024 19:45:00*36.09941*36.10153*36.10155*36.09936
07/18/2024 19:50:00*36.10153*36.10154*36.1041*36.10139
07/18/2024 19:55:00*36.10154*36.1038*36.10387*36.10154
07/18/2024 20:00:00*36.1038*36.10124*36.10384*36.10111
07/18/2024 20:05:00*36.10124*36.09067*36.10124*36.0905
07/18/2024 20:10:00*36.09067*36.08724*36.09535*36.08703
07/18/2024 20:15:00*36.08724*36.08493*36.08954*36.08223
07/18/2024 20:20:00*36.08493*36.0786*36.08689*36.0759
07/18/2024 20:25:00*36.0786*36.08313*36.0861*36.0786
07/18/2024 20:30:00*36.08313*36.06362*36.08631*36.06362
07/18/2024 20:35:00*36.06362*36.0915*36.09154*36.06362
07/18/2024 20:40:00*36.0915*36.08657*36.0915*36.08657
07/18/2024 20:45:00*36.08657*36.08626*36.08873*36.08379
07/18/2024 20:50:00*36.08626*36.0863*36.0863*36.08581
07/18/2024 20:55:00*36.0863*36.07516*36.0863*36.0751
07/18/2024 21:00:00*36.07516*36.07792*36.07793*36.07222
07/18/2024 21:05:00*36.07792*36.07453*36.08529*36.07453
07/18/2024 21:10:00*36.07453*36.07493*36.07765*36.07178
07/18/2024 21:15:00*36.07493*36.07436*36.07766*36.07412
07/18/2024 21:20:00*36.07436*36.07167*36.07437*36.07161
07/18/2024 21:25:00*36.07167*36.07629*36.07653*36.07126
07/18/2024 21:30:00*36.07629*36.07159*36.07629*36.07152
07/18/2024 21:35:00*36.07159*36.06648*36.07159*36.06648
07/18/2024 21:40:00*36.06648*36.06849*36.06893*36.06625
07/18/2024 21:45:00*36.06849*36.06559*36.0685*36.06283
07/18/2024 21:50:00*36.06559*36.06085*36.0664*36.05838
07/18/2024 21:55:00*36.06085*36.06051*36.06104*36.05999
07/18/2024 22:00:00*36.06051*36.06003*36.06365*36.0598
07/18/2024 22:05:00*36.06003*36.0606*36.06062*36.06003
07/18/2024 22:10:00*36.0606*36.07016*36.07024*36.06014
07/18/2024 22:15:00*36.07016*36.06455*36.07019*36.06256
07/18/2024 22:20:00*36.06455*36.06259*36.06496*36.06192
07/18/2024 22:25:00*36.06259*36.06477*36.06749*36.06259
07/18/2024 22:30:00*36.06477*36.06542*36.06561*36.0647
07/18/2024 22:35:00*36.06542*36.06827*36.06831*36.06542
07/18/2024 22:40:00*36.06827*36.06501*36.0732*36.06501
07/18/2024 22:45:00*36.06501*36.06478*36.06763*36.06424
07/18/2024 22:50:00*36.06478*36.06472*36.06487*36.06207
07/18/2024 22:55:00*36.06472*36.0617*36.06476*36.06167
07/18/2024 23:00:00*36.0617*36.06418*36.06425*36.06163
07/18/2024 23:05:00*36.06418*36.06159*36.06418*36.0614
07/18/2024 23:10:00*36.06159*36.05686*36.06164*36.05628
07/18/2024 23:15:00*36.05686*36.05478*36.05686*36.05449
07/18/2024 23:20:00*36.05478*36.05457*36.05478*36.05221
07/18/2024 23:25:00*36.05457*36.05437*36.05714*36.05414
07/18/2024 23:30:00*36.05437*36.05436*36.05441*36.05432
07/18/2024 23:35:00*36.05436*36.05676*36.05676*36.05413
07/18/2024 23:40:00*36.05676*36.05647*36.05678*36.05622
07/18/2024 23:45:00*36.05647*36.05675*36.05677*36.05641
07/18/2024 23:50:00*36.05675*36.0517*36.05675*36.0514
07/18/2024 23:55:00*36.0517*36.05413*36.05426*36.0517
07/19/2024 00:00:00*36.05413*36.05417*36.05421*36.05395
07/19/2024 00:05:00*36.05417*36.05156*36.05417*36.05119
07/19/2024 00:10:00*36.05156*36.05158*36.05162*36.05135
07/19/2024 00:15:00*36.05158*36.05156*36.05158*36.0511
07/19/2024 00:20:00*36.05156*36.04876*36.05156*36.04875
07/19/2024 00:25:00*36.04876*36.04908*36.04908*36.04876
07/19/2024 00:30:00*36.04908*36.03998*36.04908*36.03957
07/19/2024 00:35:00*36.03998*36.04511*36.04511*36.0396
07/19/2024 00:40:00*36.04511*36.07301*36.07658*36.0419
07/19/2024 00:45:00*36.07301*36.07278*36.07302*36.07258
07/19/2024 00:50:00*36.07278*36.06936*36.07286*36.04691
07/19/2024 00:55:00*36.06936*36.07405*36.07626*36.05834
07/19/2024 01:00:00*36.07405*36.05616*36.07447*36.05507
07/19/2024 01:05:00*36.05616*36.05319*36.05886*36.05061
07/19/2024 01:10:00*36.05319*36.05527*36.06545*36.04279
07/19/2024 01:15:00*36.05527*36.05533*36.05561*36.05278
07/19/2024 01:20:00*36.05533*36.06342*36.06638*36.04871
07/19/2024 01:25:00*36.06342*36.06592*36.07134*36.05022
07/19/2024 01:30:00*36.06592*36.08477*36.08635*36.03602
07/19/2024 01:35:00*36.08477*36.0763*36.08477*36.04376
07/19/2024 01:40:00*36.0763*36.0752*36.08389*36.0733
07/19/2024 01:45:00*36.0752*36.06062*36.08967*36.04158
07/19/2024 01:50:00*36.06062*36.07384*36.08808*36.04523
07/19/2024 01:55:00*36.07384*36.07748*36.07992*36.07333
07/19/2024 02:00:00*36.07748*36.07952*36.08683*36.07691
07/19/2024 02:05:00*36.07952*36.08065*36.08394*36.07132
07/19/2024 02:10:00*36.08065*36.06295*36.08072*36.04269
07/19/2024 02:15:00*36.06295*36.07146*36.07146*36.06059
07/19/2024 02:20:00*36.07146*36.07788*36.07921*36.07132
07/19/2024 02:25:00*36.07788*36.08021*36.0835*36.07779
07/19/2024 02:30:00*36.08021*36.07468*36.08203*36.074
07/19/2024 02:35:00*36.07468*36.0763*36.08102*36.07467
07/19/2024 02:40:00*36.0763*36.07909*36.08227*36.07624
07/19/2024 02:45:00*36.07909*36.07168*36.08077*36.07168
07/19/2024 02:50:00*36.07168*36.06866*36.07518*36.06831
07/19/2024 02:55:00*36.06866*36.07744*36.07744*36.06539
07/19/2024 03:00:00*36.07744*36.07342*36.08554*36.07115
07/19/2024 03:05:00*36.07342*36.08449*36.09217*36.06993
07/19/2024 03:10:00*36.08449*36.07846*36.0852*36.07213
07/19/2024 03:15:00*36.07846*36.06534*36.07846*36.06534
07/19/2024 03:20:00*36.06534*36.07279*36.07279*36.06343
07/19/2024 03:25:00*36.07279*36.08296*36.08417*36.07029
07/19/2024 03:30:00*36.08296*36.08926*36.09112*36.07618
07/19/2024 03:35:00*36.08926*36.07829*36.09023*36.07829
07/19/2024 03:40:00*36.07829*36.08031*36.08674*36.07829
07/19/2024 03:45:00*36.08031*36.08073*36.08344*36.07804
07/19/2024 03:50:00*36.08073*36.08353*36.08571*36.07539
07/19/2024 03:55:00*36.08353*36.08366*36.08875*36.08348
07/19/2024 04:00:00*36.08366*36.08212*36.08609*36.07457
07/19/2024 04:05:00*36.08212*36.06952*36.08212*36.05325
07/19/2024 04:10:00*36.06952*36.06682*36.07629*36.06362
07/19/2024 04:15:00*36.06682*36.0632*36.06889*36.05936
07/19/2024 04:20:00*36.0632*36.04503*36.06627*36.04485
07/19/2024 04:25:00*36.04503*36.06686*36.06686*36.0444
07/19/2024 04:30:00*36.06686*36.05545*36.06686*36.05545
07/19/2024 04:35:00*36.05545*36.05017*36.06439*36.05017
07/19/2024 04:40:00*36.05017*36.06346*36.06346*36.04827
07/19/2024 04:45:00*36.06346*36.06139*36.06595*36.05706
07/19/2024 04:50:00*36.06139*36.05612*36.06234*36.05494
07/19/2024 04:55:00*36.05612*36.0494*36.05988*36.04796
07/19/2024 05:00:00*36.0494*36.05022*36.05022*36.0414
07/19/2024 05:05:00*36.05022*36.05055*36.05645*36.04624
07/19/2024 05:10:00*36.05055*36.05387*36.0544*36.04914
07/19/2024 05:15:00*36.05387*36.05282*36.05432*36.04897
07/19/2024 05:20:00*36.05282*36.0545*36.0599*36.05093
07/19/2024 05:25:00*36.0545*36.05407*36.05859*36.04942
07/19/2024 05:30:00*36.05407*36.05415*36.05663*36.05224
07/19/2024 05:35:00*36.05415*36.0552*36.05752*36.05246
07/19/2024 05:40:00*36.0552*36.05087*36.0552*36.04544
07/19/2024 05:45:00*36.05087*36.05395*36.05418*36.04765
07/19/2024 05:50:00*36.05395*36.06227*36.06479*36.05395
07/19/2024 05:55:00*36.06227*36.0549*36.06335*36.05169
07/19/2024 06:00:00*36.0549*36.0447*36.05545*36.04402
07/19/2024 06:05:00*36.0447*36.0282*36.0447*36.02531
07/19/2024 06:10:00*36.0282*36.02952*36.03066*36.02115
07/19/2024 06:15:00*36.02952*36.03436*36.03436*36.02591
07/19/2024 06:20:00*36.03436*36.04729*36.04729*36.03189
07/19/2024 06:25:00*36.04729*36.05024*36.05134*36.04398
07/19/2024 06:30:00*36.05024*36.05416*36.05561*36.04804
07/19/2024 06:35:00*36.05416*36.04974*36.05418*36.04874
07/19/2024 06:40:00*36.04974*36.04643*36.05598*36.04551
07/19/2024 06:45:00*36.04643*36.04667*36.04832*36.04221
07/19/2024 06:50:00*36.04667*36.04709*36.04872*36.0427
07/19/2024 06:55:00*36.04709*36.0445*36.04753*36.04156
07/19/2024 07:00:00*36.0445*36.04304*36.0492*36.04304
07/19/2024 07:05:00*36.04304*36.04271*36.04775*36.04002
07/19/2024 07:10:00*36.04271*36.03034*36.04766*36.02964
07/19/2024 07:15:00*36.03034*36.03225*36.03225*36.02169
07/19/2024 07:20:00*36.03225*36.01395*36.03225*36.011
07/19/2024 07:25:00*36.01395*36.00423*36.02415*36.00423
07/19/2024 07:30:00*36.00423*36.00745*36.01716*36.00378
07/19/2024 07:35:00*36.00745*36.00316*36.00952*35.99866
07/19/2024 07:40:00*36.00316*36.01404*36.01475*36.00218
07/19/2024 07:45:00*36.01404*36.01867*36.01982*36.01092
07/19/2024 07:50:00*36.01867*36.01364*36.02155*36.01364
07/19/2024 07:55:00*36.01364*36.0214*36.02339*36.01364
07/19/2024 08:00:00*36.0214*36.04565*36.04565*36.01369
07/19/2024 08:05:00*36.04565*36.03672*36.05212*36.03355
07/19/2024 08:10:00*36.03672*36.01632*36.03922*36.0092
07/19/2024 08:15:00*36.01632*36.01202*36.01792*36.0065
07/19/2024 08:20:00*36.01202*36.02739*36.02948*36.00894
07/19/2024 08:25:00*36.02739*36.01247*36.03066*36.01126
07/19/2024 08:30:00*36.01247*36.02382*36.02382*36.01167
07/19/2024 08:35:00*36.02382*36.02389*36.02949*36.01944
07/19/2024 08:40:00*36.02389*36.02629*36.02629*36.01377
07/19/2024 08:45:00*36.02629*35.99881*36.02688*35.99881
07/19/2024 08:50:00*35.99881*36.01406*36.0173*35.99545
07/19/2024 08:55:00*36.01406*36.01466*36.01645*36.00722
07/19/2024 09:00:00*36.01466*36.01462*36.01729*36.01015
07/19/2024 09:05:00*36.01462*36.00891*36.0178*36.00646
07/19/2024 09:10:00*36.00891*36.01627*36.01746*36.00791
07/19/2024 09:15:00*36.01627*36.011*36.01729*36.011
07/19/2024 09:20:00*36.011*36.00807*36.01425*36.0065
07/19/2024 09:25:00*36.00807*36.01434*36.01515*36.0028
07/19/2024 09:30:00*36.01434*36.01537*36.02103*36.01302
07/19/2024 09:35:00*36.01537*36.02126*36.02362*36.01064
07/19/2024 09:40:00*36.02126*36.02044*36.02257*36.00291
07/19/2024 09:45:00*36.02044*36.00455*36.02369*36.00393
07/19/2024 09:50:00*36.00455*36.01275*36.01928*36.0009
07/19/2024 09:55:00*36.01275*36.00909*36.01586*36.00909
07/19/2024 10:00:00*36.00909*35.99464*36.01441*35.99415
07/19/2024 10:05:00*35.99464*36.00574*36.00588*35.98719
07/19/2024 10:10:00*36.00574*36.01602*36.01741*36.00035
07/19/2024 10:15:00*36.01602*36.02179*36.02452*36.01212
07/19/2024 10:20:00*36.02179*36.0262*36.02841*36.01809
07/19/2024 10:25:00*36.0262*36.02136*36.02973*36.01954
07/19/2024 10:30:00*36.02136*36.01522*36.02421*36.01522
07/19/2024 10:35:00*36.01522*36.01714*36.02653*36.01522
07/19/2024 10:40:00*36.01714*36.0157*36.02081*36.01277
07/19/2024 10:45:00*36.0157*36.01251*36.01645*36.00691
07/19/2024 10:50:00*36.01251*36.02534*36.02808*36.00979
07/19/2024 10:55:00*36.02534*36.03145*36.03439*36.02421
07/19/2024 11:00:00*36.03145*36.02863*36.03206*36.02484
07/19/2024 11:05:00*36.02863*36.02767*36.03047*36.02253
07/19/2024 11:10:00*36.02767*36.02593*36.0296*36.02536
07/19/2024 11:15:00*36.02593*36.02456*36.02737*36.02217
07/19/2024 11:20:00*36.02456*36.02736*36.02736*36.02284
07/19/2024 11:25:00*36.02736*36.01829*36.02812*36.01699
07/19/2024 11:30:00*36.01829*35.99314*36.01924*35.98992
07/19/2024 11:35:00*35.99314*35.98529*35.99314*35.98219
07/19/2024 11:40:00*35.98529*35.99453*35.99648*35.98313
07/19/2024 11:45:00*35.99453*35.99354*35.99507*35.99125
07/19/2024 11:50:00*35.99354*35.99865*35.99933*35.99131
07/19/2024 11:55:00*35.99865*35.99002*36.00186*35.99002
07/19/2024 12:00:00*35.99002*36.01006*36.01006*35.98982
07/19/2024 12:05:00*36.01006*35.99178*36.01048*35.99074
07/19/2024 12:10:00*35.99178*35.99686*35.99686*35.98921
07/19/2024 12:15:00*35.99686*36.00104*36.00368*35.99678
07/19/2024 12:20:00*36.00104*36.00082*36.00104*35.99736
07/19/2024 12:25:00*36.00082*35.99322*36.00082*35.99115
07/19/2024 12:30:00*35.99322*36.00111*36.00172*35.99322
07/19/2024 12:35:00*36.00111*35.99592*36.00277*35.99552
07/19/2024 12:40:00*35.99592*35.99115*35.99874*35.98654
07/19/2024 12:45:00*35.99115*35.98972*35.99522*35.98847
07/19/2024 12:50:00*35.98972*35.99081*35.99228*35.98474
07/19/2024 12:55:00*35.99081*35.98197*35.99408*35.98189
07/19/2024 13:00:00*35.98197*35.98027*35.98197*35.97832
07/19/2024 13:05:00*35.98027*35.94901*35.98115*35.94896
07/19/2024 13:10:00*35.94901*35.94422*35.94901*35.94153
07/19/2024 13:15:00*35.94422*35.94514*35.94725*35.9421
07/19/2024 13:20:00*35.94514*35.94926*35.95169*35.94414
07/19/2024 13:25:00*35.94926*35.94339*35.94926*35.94331
07/19/2024 13:30:00*35.94339*35.95472*35.95472*35.94301
07/19/2024 13:35:00*35.95472*35.96002*35.96002*35.93956
07/19/2024 13:40:00*35.96002*35.96342*35.96492*35.9476
07/19/2024 13:45:00*35.96342*35.95972*35.96392*35.95159
07/19/2024 13:50:00*35.95972*35.95662*35.96012*35.94262
07/19/2024 13:55:00*35.95662*35.95602*35.95902*35.93089
07/19/2024 14:00:00*35.95602*35.94442*35.95742*35.93081
07/19/2024 14:05:00*35.94442*35.94252*35.96181*35.94242
07/19/2024 14:10:00*35.94252*35.94255*35.94509*35.94048
07/19/2024 14:15:00*35.94255*35.92974*35.94255*35.92534
07/19/2024 14:20:00*35.92974*35.92563*35.93192*35.92529
07/19/2024 14:25:00*35.92563*35.92489*35.92979*35.92063
07/19/2024 14:30:00*35.92489*35.92392*35.9315*35.91911
07/19/2024 14:35:00*35.92392*35.93072*35.93102*35.91404
07/19/2024 14:40:00*35.93072*35.92742*35.93112*35.91024
07/19/2024 14:45:00*35.92742*35.92002*35.92962*35.9013
07/19/2024 14:50:00*35.92002*35.91162*35.92002*35.90284
07/19/2024 14:55:00*35.91162*35.90962*35.91162*35.90702
07/19/2024 15:00:00*35.90962*35.91855*35.91855*35.90962
07/19/2024 15:05:00*35.91855*35.92136*35.92756*35.91781
07/19/2024 15:10:00*35.92136*35.918*35.92141*35.9168
07/19/2024 15:15:00*35.918*35.92242*35.92812*35.91309
07/19/2024 15:20:00*35.92242*35.92902*35.92932*35.91294
07/19/2024 15:25:00*35.92902*35.92702*35.93002*35.91725
07/19/2024 15:30:00*35.92702*35.92102*35.92772*35.9142
07/19/2024 15:35:00*35.92102*35.92022*35.92162*35.91523
07/19/2024 15:40:00*35.92022*35.91912*35.92092*35.91002
07/19/2024 15:45:00*35.91912*35.91892*35.91962*35.90999
07/19/2024 15:50:00*35.91892*35.92892*35.92892*35.90568
07/19/2024 15:55:00*35.92892*35.92602*35.92892*35.90005
07/19/2024 16:00:00*35.92602*35.92922*35.93042*35.89496
07/19/2024 16:05:00*35.92922*35.93572*35.93632*35.89812
07/19/2024 16:10:00*35.93572*35.93742*35.93742*35.90354
07/19/2024 16:15:00*35.93742*35.93532*35.93752*35.90157
07/19/2024 16:20:00*35.93532*35.93652*35.93702*35.90205
07/19/2024 16:25:00*35.93652*35.93972*35.93972*35.90208
07/19/2024 16:30:00*35.93972*35.94192*35.94192*35.90501
07/19/2024 16:35:00*35.94192*35.93522*35.94192*35.90913
07/19/2024 16:40:00*35.93522*35.93772*35.93812*35.92992
07/19/2024 16:45:00*35.93772*35.93812*35.93872*35.91817
07/19/2024 16:50:00*35.93812*35.93672*35.93982*35.91815
07/19/2024 16:55:00*35.93672*35.93482*35.93672*35.91594
07/19/2024 17:00:00*35.93482*35.91962*35.93852*35.91962
