07/17/2024 17:05:00*36.19322*36.23571*36.24402*36.17352
07/17/2024 17:10:00*36.23571*36.24605*36.24777*36.23571
07/17/2024 17:15:00*36.24605*36.24674*36.24674*36.24605
07/17/2024 17:20:00*36.24674*36.24658*36.24674*36.24658
07/17/2024 17:25:00*36.24658*36.24641*36.24674*36.24624
07/17/2024 17:30:00*36.24641*36.15852*36.24658*36.15852
07/17/2024 17:35:00*36.15852*36.24658*36.24658*36.15852
07/17/2024 17:40:00*36.24658*36.24658*36.24658*36.24658
07/17/2024 17:45:00*36.24658*36.24674*36.24674*36.24658
07/17/2024 17:50:00*36.24674*36.24674*36.24674*36.24674
07/17/2024 17:55:00*36.24674*36.24654*36.24674*36.24654
07/17/2024 18:00:00*36.24654*36.25755*36.25825*36.24654
07/17/2024 18:05:00*36.25755*36.26422*36.26483*36.25755
07/17/2024 18:10:00*36.26422*36.26233*36.26486*36.26118
07/17/2024 18:15:00*36.26233*36.26208*36.26249*36.26197
07/17/2024 18:20:00*36.26208*36.26788*36.26903*36.26208
07/17/2024 18:25:00*36.26788*36.2672*36.26788*36.2672
07/17/2024 18:30:00*36.2672*36.26731*36.26742*36.26667
07/17/2024 18:35:00*36.26731*36.26748*36.26749*36.26684
07/17/2024 18:40:00*36.26748*36.26758*36.26882*36.26582
07/17/2024 18:45:00*36.26758*36.26861*36.26938*36.26703
07/17/2024 18:50:00*36.26861*36.26586*36.26872*36.26586
07/17/2024 18:55:00*36.26586*36.26587*36.26609*36.26586
07/17/2024 19:00:00*36.26587*36.26825*36.26874*36.26585
07/17/2024 19:05:00*36.26825*36.29112*36.29429*36.26528
07/17/2024 19:10:00*36.29112*36.29597*36.29611*36.29082
07/17/2024 19:15:00*36.29597*36.29625*36.29753*36.29576
07/17/2024 19:20:00*36.29625*36.3049*36.3049*36.29594
07/17/2024 19:25:00*36.3049*36.30798*36.30868*36.3049
07/17/2024 19:30:00*36.30798*36.30877*36.30877*36.30783
07/17/2024 19:35:00*36.30877*36.30757*36.30887*36.30757
07/17/2024 19:40:00*36.30757*36.30769*36.30776*36.30757
07/17/2024 19:45:00*36.30769*36.30799*36.30865*36.30759
07/17/2024 19:50:00*36.30799*36.30798*36.30802*36.30772
07/17/2024 19:55:00*36.30798*36.2687*36.30801*36.2687
07/17/2024 20:00:00*36.2687*36.2965*36.2965*36.2687
07/17/2024 20:05:00*36.2965*36.29208*36.29699*36.29162
07/17/2024 20:10:00*36.29208*36.29237*36.29329*36.29089
07/17/2024 20:15:00*36.29237*36.29433*36.29433*36.29096
07/17/2024 20:20:00*36.29433*36.29399*36.29463*36.29396
07/17/2024 20:25:00*36.29399*36.29433*36.29461*36.29333
07/17/2024 20:30:00*36.29433*36.29802*36.29808*36.29426
07/17/2024 20:35:00*36.29802*36.29423*36.29813*36.2931
07/17/2024 20:40:00*36.29423*36.29453*36.29465*36.29408
07/17/2024 20:45:00*36.29453*36.29441*36.29464*36.29417
07/17/2024 20:50:00*36.29441*36.29378*36.29442*36.29373
07/17/2024 20:55:00*36.29378*36.28982*36.29378*36.28917
07/17/2024 21:00:00*36.28982*36.28557*36.28982*36.28529
07/17/2024 21:05:00*36.28557*36.2819*36.28583*36.28122
07/17/2024 21:10:00*36.2819*36.28144*36.2824*36.2814
07/17/2024 21:15:00*36.28144*36.28217*36.28234*36.27776
07/17/2024 21:20:00*36.28217*36.28142*36.28622*36.28137
07/17/2024 21:25:00*36.28142*36.28556*36.28571*36.2812
07/17/2024 21:30:00*36.28556*36.2866*36.28663*36.28556
07/17/2024 21:35:00*36.2866*36.28633*36.29361*36.28633
07/17/2024 21:40:00*36.28633*36.28247*36.28705*36.28219
07/17/2024 21:45:00*36.28247*36.28347*36.28387*36.27875
07/17/2024 21:50:00*36.28347*36.27992*36.28717*36.27966
07/17/2024 21:55:00*36.27992*36.27998*36.28016*36.2798
07/17/2024 22:00:00*36.27998*36.2808*36.28085*36.27979
07/17/2024 22:05:00*36.2808*36.27663*36.2808*36.27663
07/17/2024 22:10:00*36.27663*36.27694*36.27694*36.27647
07/17/2024 22:15:00*36.27694*36.28043*36.28081*36.27684
07/17/2024 22:20:00*36.28043*36.27697*36.28116*36.27678
07/17/2024 22:25:00*36.27697*36.27355*36.27704*36.27312
07/17/2024 22:30:00*36.27355*36.27349*36.27384*36.27331
07/17/2024 22:35:00*36.27349*36.27745*36.27747*36.27345
07/17/2024 22:40:00*36.27745*36.27745*36.27766*36.27708
07/17/2024 22:45:00*36.27745*36.27362*36.27756*36.27362
07/17/2024 22:50:00*36.27362*36.27757*36.27771*36.27328
07/17/2024 22:55:00*36.27757*36.2776*36.27776*36.27738
07/17/2024 23:00:00*36.2776*36.28133*36.2817*36.2776
07/17/2024 23:05:00*36.28133*36.28165*36.28194*36.2807
07/17/2024 23:10:00*36.28165*36.28162*36.28173*36.28143
07/17/2024 23:15:00*36.28162*36.299*36.29937*36.28158
07/17/2024 23:20:00*36.299*36.29835*36.30221*36.29835
07/17/2024 23:25:00*36.29835*36.29838*36.29858*36.29835
07/17/2024 23:30:00*36.29838*36.30155*36.30161*36.29792
07/17/2024 23:35:00*36.30155*36.29842*36.30161*36.29758
07/17/2024 23:40:00*36.29842*36.29835*36.29848*36.29834
07/17/2024 23:45:00*36.29835*36.29796*36.29842*36.29791
07/17/2024 23:50:00*36.29796*36.2954*36.29796*36.29469
07/17/2024 23:55:00*36.2954*36.29535*36.2954*36.29523
07/18/2024 00:00:00*36.29535*36.29185*36.29536*36.29181
07/18/2024 00:05:00*36.29185*36.29181*36.29222*36.29133
07/18/2024 00:10:00*36.29181*36.28247*36.29181*36.28247
07/18/2024 00:15:00*36.28247*36.28258*36.28271*36.28214
07/18/2024 00:20:00*36.28258*36.28839*36.28845*36.27843
07/18/2024 00:25:00*36.28839*36.26775*36.29852*36.26775
07/18/2024 00:30:00*36.26775*36.2748*36.29163*36.26775
07/18/2024 00:35:00*36.2748*36.28782*36.28786*36.27478
07/18/2024 00:40:00*36.28782*36.28773*36.28794*36.28764
07/18/2024 00:45:00*36.28773*36.28793*36.28801*36.28769
07/18/2024 00:50:00*36.28793*36.28803*36.28803*36.28779
07/18/2024 00:55:00*36.28803*36.28791*36.28806*36.28787
07/18/2024 01:00:00*36.28791*36.28789*36.28815*36.28784
07/18/2024 01:05:00*36.28789*36.28789*36.28827*36.28781
07/18/2024 01:10:00*36.28789*36.28428*36.28807*36.28407
07/18/2024 01:15:00*36.28428*36.28763*36.28787*36.28409
07/18/2024 01:20:00*36.28763*36.28264*36.28766*36.28217
07/18/2024 01:25:00*36.28264*36.28613*36.28616*36.2826
07/18/2024 01:30:00*36.28613*36.28259*36.28627*36.28259
07/18/2024 01:35:00*36.28259*36.28658*36.28675*36.28229
07/18/2024 01:40:00*36.28658*36.28726*36.29048*36.28552
07/18/2024 01:45:00*36.28726*36.29391*36.29718*36.28726
07/18/2024 01:50:00*36.29391*36.29395*36.29406*36.29364
07/18/2024 01:55:00*36.29395*36.28974*36.29395*36.28974
07/18/2024 02:00:00*36.28974*36.29506*36.29536*36.27242
07/18/2024 02:05:00*36.29506*36.2912*36.30143*36.29095
07/18/2024 02:10:00*36.2912*36.28916*36.2912*36.28621
07/18/2024 02:15:00*36.28916*36.29056*36.29173*36.2871
07/18/2024 02:20:00*36.29056*36.29338*36.29778*36.28993
07/18/2024 02:25:00*36.29338*36.27871*36.29338*36.27871
07/18/2024 02:30:00*36.27871*36.27896*36.28221*36.2767
07/18/2024 02:35:00*36.27896*36.27977*36.28407*36.27894
07/18/2024 02:40:00*36.27977*36.27223*36.27977*36.26996
07/18/2024 02:45:00*36.27223*36.268*36.27577*36.26457
07/18/2024 02:50:00*36.268*36.27049*36.27049*36.26474
07/18/2024 02:55:00*36.27049*36.27064*36.27325*36.27037
07/18/2024 03:00:00*36.27064*36.26995*36.27273*36.26897
07/18/2024 03:05:00*36.26995*36.27981*36.27981*36.26545
07/18/2024 03:10:00*36.27981*36.2745*36.28006*36.2745
07/18/2024 03:15:00*36.2745*36.27668*36.27714*36.26893
07/18/2024 03:20:00*36.27668*36.26614*36.27668*36.26614
07/18/2024 03:25:00*36.26614*36.26296*36.26885*36.25502
07/18/2024 03:30:00*36.26296*36.26005*36.26553*36.25729
07/18/2024 03:35:00*36.26005*36.25655*36.26021*36.25135
07/18/2024 03:40:00*36.25655*36.25434*36.25662*36.25082
07/18/2024 03:45:00*36.25434*36.26539*36.26539*36.2539
07/18/2024 03:50:00*36.26539*36.26506*36.26795*36.26506
07/18/2024 03:55:00*36.26506*36.26992*36.26992*36.26506
07/18/2024 04:00:00*36.26992*36.26755*36.26992*36.26243
07/18/2024 04:05:00*36.26755*36.26485*36.26815*36.26485
07/18/2024 04:10:00*36.26485*36.26582*36.26607*36.26189
07/18/2024 04:15:00*36.26582*36.27189*36.27189*36.26582
07/18/2024 04:20:00*36.27189*36.27718*36.27738*36.2715
07/18/2024 04:25:00*36.27718*36.27802*36.28054*36.27492
07/18/2024 04:30:00*36.27802*36.27876*36.28076*36.27799
07/18/2024 04:35:00*36.27876*36.27871*36.28799*36.27459
07/18/2024 04:40:00*36.27871*36.27598*36.27988*36.27389
07/18/2024 04:45:00*36.27598*36.26762*36.276*36.26732
07/18/2024 04:50:00*36.26762*36.27285*36.27285*36.26703
07/18/2024 04:55:00*36.27285*36.26662*36.27285*36.26597
07/18/2024 05:00:00*36.26662*36.25958*36.27201*36.25822
07/18/2024 05:05:00*36.25958*36.26653*36.27213*36.25651
07/18/2024 05:10:00*36.26653*36.26349*36.26653*36.26276
07/18/2024 05:15:00*36.26349*36.26038*36.26584*36.25923
07/18/2024 05:20:00*36.26038*36.26046*36.26046*36.25962
07/18/2024 05:25:00*36.26046*36.25673*36.26046*36.25439
07/18/2024 05:30:00*36.25673*36.26035*36.26047*36.2567
07/18/2024 05:35:00*36.26035*36.25753*36.26045*36.25744
07/18/2024 05:40:00*36.25753*36.26508*36.2655*36.25753
07/18/2024 05:45:00*36.26508*36.26123*36.26565*36.26005
07/18/2024 05:50:00*36.26123*36.26116*36.26283*36.26015
07/18/2024 05:55:00*36.26116*36.26662*36.27008*36.26116
07/18/2024 06:00:00*36.26662*36.26793*36.26819*36.26235
07/18/2024 06:05:00*36.26793*36.26215*36.26793*36.26215
07/18/2024 06:10:00*36.26215*36.24543*36.26221*36.24223
07/18/2024 06:15:00*36.24543*36.24565*36.25471*36.2394
07/18/2024 06:20:00*36.24565*36.2507*36.25487*36.24545
07/18/2024 06:25:00*36.2507*36.25418*36.25462*36.2507
07/18/2024 06:30:00*36.25418*36.25402*36.25426*36.24959
07/18/2024 06:35:00*36.25402*36.26138*36.26454*36.25322
07/18/2024 06:40:00*36.26138*36.26165*36.2672*36.26063
07/18/2024 06:45:00*36.26165*36.26812*36.26819*36.26109
07/18/2024 06:50:00*36.26812*36.27351*36.27357*36.26481
07/18/2024 06:55:00*36.27351*36.26714*36.27355*36.25919
07/18/2024 07:00:00*36.26714*36.26078*36.26721*36.25188
07/18/2024 07:05:00*36.26078*36.26816*36.26816*36.25456
07/18/2024 07:10:00*36.26816*36.25967*36.26833*36.25796
07/18/2024 07:15:00*36.25967*36.26435*36.26504*36.25477
07/18/2024 07:20:00*36.26435*36.25849*36.26632*36.25767
07/18/2024 07:25:00*36.25849*36.26366*36.26409*36.2582
07/18/2024 07:30:00*36.26366*36.25849*36.26512*36.25694
07/18/2024 07:35:00*36.25849*36.25192*36.25856*36.24892
07/18/2024 07:40:00*36.25192*36.25735*36.25735*36.24652
07/18/2024 07:45:00*36.25735*36.25179*36.25739*36.25179
07/18/2024 07:50:00*36.25179*36.25035*36.2522*36.24738
07/18/2024 07:55:00*36.25035*36.25155*36.252*36.25001
07/18/2024 08:00:00*36.25155*36.24361*36.25155*36.24066
07/18/2024 08:05:00*36.24361*36.25005*36.25006*36.24361
07/18/2024 08:10:00*36.25005*36.25101*36.25439*36.24683
07/18/2024 08:15:00*36.25101*36.23302*36.25342*36.22275
07/18/2024 08:20:00*36.23302*36.24362*36.25049*36.22102
07/18/2024 08:25:00*36.24362*36.24784*36.25248*36.24362
07/18/2024 08:30:00*36.24784*36.22776*36.24829*36.22776
07/18/2024 08:35:00*36.22776*36.25209*36.25939*36.22776
07/18/2024 08:40:00*36.25209*36.2557*36.25594*36.24679
07/18/2024 08:45:00*36.2557*36.24448*36.2557*36.2391
07/18/2024 08:50:00*36.24448*36.23129*36.24448*36.23042
07/18/2024 08:55:00*36.23129*36.22575*36.23376*36.223
07/18/2024 09:00:00*36.22575*36.23239*36.23258*36.21762
07/18/2024 09:05:00*36.23239*36.21532*36.2334*36.21532
07/18/2024 09:10:00*36.21532*36.21544*36.22346*36.20182
07/18/2024 09:15:00*36.21544*36.19562*36.2155*36.19559
07/18/2024 09:20:00*36.19562*36.19252*36.20402*36.18597
07/18/2024 09:25:00*36.19252*36.18612*36.19252*36.18262
07/18/2024 09:30:00*36.18612*36.1778*36.19042*36.17349
07/18/2024 09:35:00*36.1778*36.17846*36.17902*36.16892
07/18/2024 09:40:00*36.17846*36.17544*36.18132*36.16941
07/18/2024 09:45:00*36.17544*36.17034*36.18112*36.17034
07/18/2024 09:50:00*36.17034*36.16718*36.17582*36.16715
07/18/2024 09:55:00*36.16718*36.15536*36.16733*36.15536
07/18/2024 10:00:00*36.15536*36.16041*36.16563*36.15108
07/18/2024 10:05:00*36.16041*36.15227*36.16309*36.14984
07/18/2024 10:10:00*36.15227*36.16015*36.16164*36.15139
07/18/2024 10:15:00*36.16015*36.15147*36.16015*36.15138
07/18/2024 10:20:00*36.15147*36.15062*36.15592*36.14991
07/18/2024 10:25:00*36.15062*36.15801*36.15801*36.14471
07/18/2024 10:30:00*36.15801*36.16206*36.16436*36.15246
07/18/2024 10:35:00*36.16206*36.16958*36.16968*36.16071
07/18/2024 10:40:00*36.16958*36.17149*36.17309*36.16361
07/18/2024 10:45:00*36.17149*36.17691*36.17879*36.15701
07/18/2024 10:50:00*36.17691*36.17455*36.18242*36.16726
07/18/2024 10:55:00*36.17455*36.18852*36.18857*36.17019
07/18/2024 11:00:00*36.18852*36.18317*36.19561*36.18173
07/18/2024 11:05:00*36.18317*36.18012*36.18867*36.17619
07/18/2024 11:10:00*36.18012*36.16616*36.18173*36.16412
07/18/2024 11:15:00*36.16616*36.14799*36.16616*36.14759
07/18/2024 11:20:00*36.14799*36.15597*36.15599*36.14336
07/18/2024 11:25:00*36.15597*36.1486*36.15834*36.1486
07/18/2024 11:30:00*36.1486*36.14895*36.15554*36.14639
07/18/2024 11:35:00*36.14895*36.14934*36.15143*36.14432
07/18/2024 11:40:00*36.14934*36.15171*36.15252*36.14318
07/18/2024 11:45:00*36.15171*36.1724*36.18966*36.1511
07/18/2024 11:50:00*36.1724*36.16659*36.18092*36.16612
07/18/2024 11:55:00*36.16659*36.16691*36.17513*36.16638
07/18/2024 12:00:00*36.16691*36.16974*36.17265*36.16122
07/18/2024 12:05:00*36.16974*36.1674*36.17543*36.16653
07/18/2024 12:10:00*36.1674*36.17443*36.17445*36.16378
07/18/2024 12:15:00*36.17443*36.17457*36.17466*36.17097
07/18/2024 12:20:00*36.17457*36.17126*36.17458*36.17118
07/18/2024 12:25:00*36.17126*36.17765*36.17775*36.17076
07/18/2024 12:30:00*36.17765*36.18062*36.18085*36.17734
07/18/2024 12:35:00*36.18062*36.18078*36.18409*36.18055
07/18/2024 12:40:00*36.18078*36.18037*36.18383*36.17723
07/18/2024 12:45:00*36.18037*36.17561*36.18223*36.17561
07/18/2024 12:50:00*36.17561*36.17958*36.18154*36.1756
07/18/2024 12:55:00*36.17958*36.1752*36.17958*36.17075
07/18/2024 13:00:00*36.1752*36.18519*36.18519*36.17486
07/18/2024 13:05:00*36.18519*36.17382*36.18519*36.17382
07/18/2024 13:10:00*36.17382*36.17749*36.17763*36.17015
07/18/2024 13:15:00*36.17749*36.18264*36.18664*36.17745
07/18/2024 13:20:00*36.18264*36.17672*36.18335*36.17647
07/18/2024 13:25:00*36.17672*36.17336*36.17978*36.17335
07/18/2024 13:30:00*36.17336*36.17384*36.17385*36.17015
07/18/2024 13:35:00*36.17384*36.16565*36.17393*36.163
07/18/2024 13:40:00*36.16565*36.16652*36.16768*36.162
07/18/2024 13:45:00*36.16652*36.16674*36.16766*36.1664
07/18/2024 13:50:00*36.16674*36.17308*36.17309*36.16665
07/18/2024 13:55:00*36.17308*36.16353*36.17308*36.16312
07/18/2024 14:00:00*36.16353*36.15383*36.16353*36.15303
07/18/2024 14:05:00*36.15383*36.14675*36.15387*36.14638
07/18/2024 14:10:00*36.14675*36.14716*36.15052*36.14631
07/18/2024 14:15:00*36.14716*36.1399*36.1472*36.1352
07/18/2024 14:20:00*36.1399*36.13899*36.14087*36.13521
07/18/2024 14:25:00*36.13899*36.13947*36.13963*36.13188
07/18/2024 14:30:00*36.13947*36.13268*36.13953*36.13211
07/18/2024 14:35:00*36.13268*36.13631*36.13631*36.12897
07/18/2024 14:40:00*36.13631*36.13302*36.13635*36.13231
07/18/2024 14:45:00*36.13302*36.12239*36.13302*36.12239
07/18/2024 14:50:00*36.12239*36.12496*36.12666*36.12239
07/18/2024 14:55:00*36.12496*36.12507*36.1253*36.1212
07/18/2024 15:00:00*36.12507*36.12478*36.12823*36.12477
07/18/2024 15:05:00*36.12478*36.11957*36.13392*36.11888
07/18/2024 15:10:00*36.11957*36.11908*36.12299*36.11893
07/18/2024 15:15:00*36.11908*36.1173*36.12437*36.1173
07/18/2024 15:20:00*36.1173*36.11733*36.12183*36.1173
07/18/2024 15:25:00*36.11733*36.11473*36.11818*36.11392
07/18/2024 15:30:00*36.11473*36.12102*36.12174*36.10962
07/18/2024 15:35:00*36.12102*36.12635*36.12658*36.12102
07/18/2024 15:40:00*36.12635*36.12969*36.12969*36.12248
07/18/2024 15:45:00*36.12969*36.1297*36.1299*36.12948
07/18/2024 15:50:00*36.1297*36.1334*36.1334*36.12949
07/18/2024 15:55:00*36.1334*36.12196*36.13341*36.12196
07/18/2024 16:00:00*36.12196*36.12587*36.12587*36.12195
07/18/2024 16:05:00*36.12587*36.12978*36.12978*36.12587
07/18/2024 16:10:00*36.12978*36.12958*36.12987*36.12943
07/18/2024 16:15:00*36.12958*36.12952*36.12978*36.12904
07/18/2024 16:20:00*36.12952*36.12953*36.12971*36.12942
07/18/2024 16:25:00*36.12953*36.12946*36.12962*36.12942
07/18/2024 16:30:00*36.12946*36.12967*36.12967*36.12872
07/18/2024 16:35:00*36.12967*36.12236*36.12984*36.12231
07/18/2024 16:40:00*36.12236*36.12635*36.12639*36.12232
07/18/2024 16:45:00*36.12635*36.12619*36.12635*36.12613
07/18/2024 16:50:00*36.12619*36.12272*36.12655*36.12261
07/18/2024 16:55:00*36.12272*36.12275*36.12296*36.12237
07/18/2024 17:00:00*36.12275*36.09992*36.12275*36.09939
