07/16/2024 17:05:00*36.03522*36.00875*36.03522*36.00875
07/16/2024 17:10:00*36.00875*36.03252*36.03252*36.00875
07/16/2024 17:15:00*36.03252*36.01841*36.03512*36.01841
07/16/2024 17:20:00*36.01841*36.03472*36.03492*36.01828
07/16/2024 17:25:00*36.03472*36.03432*36.03492*36.01824
07/16/2024 17:30:00*36.03432*36.03432*36.03432*36.03412
07/16/2024 17:35:00*36.03432*36.0206*36.03472*36.0206
07/16/2024 17:40:00*36.0206*36.03362*36.03452*36.0206
07/16/2024 17:45:00*36.03362*36.03392*36.03392*36.02271
07/16/2024 17:50:00*36.03392*36.03232*36.03392*36.02271
07/16/2024 17:55:00*36.03232*36.03452*36.03472*36.03232
07/16/2024 18:00:00*36.03452*36.02872*36.03472*36.02632
07/16/2024 18:05:00*36.02872*36.02533*36.02872*36.02033
07/16/2024 18:10:00*36.02533*36.02482*36.02555*36.02388
07/16/2024 18:15:00*36.02482*36.02482*36.02482*36.02367
07/16/2024 18:20:00*36.02482*36.02342*36.02502*36.02318
07/16/2024 18:25:00*36.02342*36.02312*36.02342*36.01883
07/16/2024 18:30:00*36.02312*36.02482*36.02482*36.01799
07/16/2024 18:35:00*36.02482*36.02682*36.02712*36.02206
07/16/2024 18:40:00*36.02682*36.02452*36.02742*36.0208
07/16/2024 18:45:00*36.02452*36.02717*36.02727*36.01924
07/16/2024 18:50:00*36.02717*36.02712*36.02782*36.00912
07/16/2024 18:55:00*36.02712*36.02872*36.02902*36.0124
07/16/2024 19:00:00*36.02872*36.03552*36.03552*36.01231
07/16/2024 19:05:00*36.03552*36.03952*36.03952*36.02993
07/16/2024 19:10:00*36.03952*36.03742*36.03952*36.02491
07/16/2024 19:15:00*36.03742*36.03942*36.03942*36.02548
07/16/2024 19:20:00*36.03942*36.03922*36.03942*36.03672
07/16/2024 19:25:00*36.03922*36.03752*36.03922*36.03321
07/16/2024 19:30:00*36.03752*36.05482*36.05482*36.02087
07/16/2024 19:35:00*36.05482*36.03872*36.05482*36.02911
07/16/2024 19:40:00*36.03872*36.03942*36.03942*36.03037
07/16/2024 19:45:00*36.03942*36.03732*36.03962*36.03732
07/16/2024 19:50:00*36.03732*36.04322*36.04322*36.03732
07/16/2024 19:55:00*36.04322*36.04772*36.04772*36.02066
07/16/2024 20:00:00*36.04772*36.04092*36.04772*36.02067
07/16/2024 20:05:00*36.04092*36.03722*36.04302*36.01534
07/16/2024 20:10:00*36.03722*36.03632*36.04092*36.02157
07/16/2024 20:15:00*36.03632*36.03062*36.03722*36.01795
07/16/2024 20:20:00*36.03062*36.02512*36.03062*36.01118
07/16/2024 20:25:00*36.02512*36.02152*36.02512*36.01003
07/16/2024 20:30:00*36.02152*36.02362*36.02452*36.01338
07/16/2024 20:35:00*36.02362*36.02312*36.02522*36.01467
07/16/2024 20:40:00*36.02312*36.02522*36.02522*36.01739
07/16/2024 20:45:00*36.02522*36.02942*36.02942*36.02093
07/16/2024 20:50:00*36.02942*36.02512*36.02942*36.01628
07/16/2024 20:55:00*36.02512*36.02682*36.02912*36.02013
07/16/2024 21:00:00*36.02682*36.02622*36.02682*36.01525
07/16/2024 21:05:00*36.02622*36.05378*36.06198*36.02622
07/16/2024 21:10:00*36.05378*36.0506*36.0568*36.0506
07/16/2024 21:15:00*36.0506*36.05874*36.06087*36.04837
07/16/2024 21:20:00*36.05874*36.06409*36.06421*36.05869
07/16/2024 21:25:00*36.06409*36.06615*36.06632*36.06192
07/16/2024 21:30:00*36.06615*36.06615*36.06887*36.06608
07/16/2024 21:35:00*36.06615*36.0682*36.06954*36.06582
07/16/2024 21:40:00*36.0682*36.07268*36.07268*36.06795
07/16/2024 21:45:00*36.07268*36.07433*36.07486*36.07219
07/16/2024 21:50:00*36.07433*36.07456*36.0748*36.07164
07/16/2024 21:55:00*36.07456*36.08089*36.0809*36.07361
07/16/2024 22:00:00*36.08089*36.0791*36.08112*36.07822
07/16/2024 22:05:00*36.0791*36.07908*36.08106*36.07903
07/16/2024 22:10:00*36.07908*36.08105*36.0811*36.07785
07/16/2024 22:15:00*36.08105*36.07512*36.08701*36.07446
07/16/2024 22:20:00*36.07512*36.07772*36.07772*36.07124
07/16/2024 22:25:00*36.07772*36.07232*36.07782*36.0628
07/16/2024 22:30:00*36.07232*36.07452*36.07452*36.05614
07/16/2024 22:35:00*36.07452*36.08162*36.08372*36.06865
07/16/2024 22:40:00*36.08162*36.08432*36.08462*36.08074
07/16/2024 22:45:00*36.08432*36.08932*36.09162*36.08432
07/16/2024 22:50:00*36.08932*36.08622*36.08932*36.08512
07/16/2024 22:55:00*36.08622*36.08552*36.08742*36.08536
07/16/2024 23:00:00*36.08552*36.08184*36.08552*36.0816
07/16/2024 23:05:00*36.08184*36.07602*36.08222*36.07457
07/16/2024 23:10:00*36.07602*36.07766*36.07912*36.07598
07/16/2024 23:15:00*36.07766*36.07822*36.07822*36.07721
07/16/2024 23:20:00*36.07822*36.07422*36.07822*36.07212
07/16/2024 23:25:00*36.07422*36.07231*36.07422*36.06756
07/16/2024 23:30:00*36.07231*36.07392*36.07422*36.07057
07/16/2024 23:35:00*36.07392*36.08022*36.09872*36.04234
07/16/2024 23:40:00*36.08022*36.08422*36.08562*36.06189
07/16/2024 23:45:00*36.08422*36.08082*36.08422*36.07734
07/16/2024 23:50:00*36.08082*36.08202*36.08202*36.06806
07/16/2024 23:55:00*36.08202*36.08853*36.08853*36.08202
07/17/2024 00:00:00*36.08853*36.08952*36.08952*36.08136
07/17/2024 00:05:00*36.08952*36.08842*36.08962*36.08416
07/17/2024 00:10:00*36.08842*36.08962*36.09122*36.08353
07/17/2024 00:15:00*36.08962*36.08782*36.08962*36.08451
07/17/2024 00:20:00*36.08782*36.09032*36.09032*36.08186
07/17/2024 00:25:00*36.09032*36.09102*36.09232*36.0835
07/17/2024 00:30:00*36.09102*36.08592*36.09102*36.08592
07/17/2024 00:35:00*36.08592*36.08072*36.08662*36.07578
07/17/2024 00:40:00*36.08072*36.07902*36.08072*36.07373
07/17/2024 00:45:00*36.07902*36.07932*36.08262*36.07514
07/17/2024 00:50:00*36.07932*36.07902*36.07932*36.07273
07/17/2024 00:55:00*36.07902*36.07936*36.07936*36.07271
07/17/2024 01:00:00*36.07936*36.08002*36.08092*36.07732
07/17/2024 01:05:00*36.08002*36.08254*36.08541*36.08002
07/17/2024 01:10:00*36.08254*36.07832*36.08266*36.0668
07/17/2024 01:15:00*36.07832*36.07742*36.07902*36.06568
07/17/2024 01:20:00*36.07742*36.08062*36.08102*36.07438
07/17/2024 01:25:00*36.08062*36.08324*36.08387*36.07882
07/17/2024 01:30:00*36.08324*36.08102*36.08384*36.08102
07/17/2024 01:35:00*36.08102*36.08634*36.08634*36.08094
07/17/2024 01:40:00*36.08634*36.08545*36.08768*36.08423
07/17/2024 01:45:00*36.08545*36.09058*36.09203*36.0853
07/17/2024 01:50:00*36.09058*36.09237*36.09458*36.09058
07/17/2024 01:55:00*36.09237*36.09852*36.10292*36.08931
07/17/2024 02:00:00*36.09852*36.09532*36.10272*36.08884
07/17/2024 02:05:00*36.09532*36.08402*36.09764*36.07927
07/17/2024 02:10:00*36.08402*36.10834*36.10845*36.08275
07/17/2024 02:15:00*36.10834*36.1153*36.11752*36.10698
07/17/2024 02:20:00*36.1153*36.11013*36.1153*36.10178
07/17/2024 02:25:00*36.11013*36.11346*36.11845*36.11013
07/17/2024 02:30:00*36.11346*36.11603*36.11948*36.11018
07/17/2024 02:35:00*36.11603*36.12035*36.1263*36.11603
07/17/2024 02:40:00*36.12035*36.11401*36.12344*36.11401
07/17/2024 02:45:00*36.11401*36.11346*36.12426*36.11346
07/17/2024 02:50:00*36.11346*36.11057*36.11346*36.10114
07/17/2024 02:55:00*36.11057*36.10795*36.11599*36.10795
07/17/2024 03:00:00*36.10795*36.09854*36.11204*36.09854
07/17/2024 03:05:00*36.09854*36.09926*36.10767*36.09726
07/17/2024 03:10:00*36.09926*36.11408*36.11408*36.09692
07/17/2024 03:15:00*36.11408*36.12835*36.13029*36.11002
07/17/2024 03:20:00*36.12835*36.12417*36.13253*36.12055
07/17/2024 03:25:00*36.12417*36.12229*36.1248*36.11484
07/17/2024 03:30:00*36.12229*36.13022*36.13038*36.11811
07/17/2024 03:35:00*36.13022*36.14217*36.14888*36.13022
07/17/2024 03:40:00*36.14217*36.14478*36.15407*36.14148
07/17/2024 03:45:00*36.14478*36.14958*36.15399*36.14263
07/17/2024 03:50:00*36.14958*36.13339*36.15047*36.13294
07/17/2024 03:55:00*36.13339*36.13317*36.14013*36.13214
07/17/2024 04:00:00*36.13317*36.13384*36.13719*36.12628
07/17/2024 04:05:00*36.13384*36.14079*36.1427*36.13184
07/17/2024 04:10:00*36.14079*36.15105*36.15231*36.14079
07/17/2024 04:15:00*36.15105*36.13905*36.15108*36.13645
07/17/2024 04:20:00*36.13905*36.14502*36.14919*36.13591
07/17/2024 04:25:00*36.14502*36.13817*36.14747*36.13628
07/17/2024 04:30:00*36.13817*36.15101*36.15173*36.13817
07/17/2024 04:35:00*36.15101*36.17236*36.18059*36.15101
07/17/2024 04:40:00*36.17236*36.20056*36.20216*36.17236
07/17/2024 04:45:00*36.20056*36.21747*36.2187*36.19762
07/17/2024 04:50:00*36.21747*36.22136*36.22591*36.20759
07/17/2024 04:55:00*36.22136*36.23289*36.23782*36.21816
07/17/2024 05:00:00*36.23289*36.23642*36.24763*36.23279
07/17/2024 05:05:00*36.23642*36.24017*36.24926*36.23537
07/17/2024 05:10:00*36.24017*36.24192*36.24554*36.23346
07/17/2024 05:15:00*36.24192*36.23611*36.24498*36.23331
07/17/2024 05:20:00*36.23611*36.23061*36.23613*36.22494
07/17/2024 05:25:00*36.23061*36.23178*36.23976*36.22715
07/17/2024 05:30:00*36.23178*36.23907*36.23907*36.22828
07/17/2024 05:35:00*36.23907*36.2362*36.24324*36.22929
07/17/2024 05:40:00*36.2362*36.24926*36.2523*36.2362
07/17/2024 05:45:00*36.24926*36.25153*36.25537*36.24575
07/17/2024 05:50:00*36.25153*36.24302*36.25153*36.24158
07/17/2024 05:55:00*36.24302*36.24623*36.24747*36.24092
07/17/2024 06:00:00*36.24623*36.25182*36.25186*36.24521
07/17/2024 06:05:00*36.25182*36.24993*36.25523*36.24704
07/17/2024 06:10:00*36.24993*36.25057*36.25598*36.24944
07/17/2024 06:15:00*36.25057*36.25501*36.25516*36.25023
07/17/2024 06:20:00*36.25501*36.2455*36.25589*36.2447
07/17/2024 06:25:00*36.2455*36.24652*36.24857*36.24479
07/17/2024 06:30:00*36.24652*36.25114*36.25181*36.24453
07/17/2024 06:35:00*36.25114*36.24784*36.25241*36.24491
07/17/2024 06:40:00*36.24784*36.23682*36.24822*36.23593
07/17/2024 06:45:00*36.23682*36.22023*36.23701*36.2162
07/17/2024 06:50:00*36.22023*36.2173*36.22023*36.21147
07/17/2024 06:55:00*36.2173*36.20845*36.21929*36.20723
07/17/2024 07:00:00*36.20845*36.20981*36.21346*36.20751
07/17/2024 07:05:00*36.20981*36.20627*36.21046*36.20406
07/17/2024 07:10:00*36.20627*36.20578*36.20681*36.20223
07/17/2024 07:15:00*36.20578*36.21383*36.21962*36.20566
07/17/2024 07:20:00*36.21383*36.22434*36.22462*36.21174
07/17/2024 07:25:00*36.22434*36.23426*36.23979*36.22427
07/17/2024 07:30:00*36.23426*36.24371*36.24371*36.2322
07/17/2024 07:35:00*36.24371*36.23625*36.24639*36.2334
07/17/2024 07:40:00*36.23625*36.23618*36.23995*36.22767
07/17/2024 07:45:00*36.23618*36.22996*36.23971*36.22761
07/17/2024 07:50:00*36.22996*36.2282*36.23396*36.22432
07/17/2024 07:55:00*36.2282*36.22844*36.2328*36.22494
07/17/2024 08:00:00*36.22844*36.2195*36.23319*36.2189
07/17/2024 08:05:00*36.2195*36.21978*36.22234*36.2137
07/17/2024 08:10:00*36.21978*36.21729*36.22064*36.21238
07/17/2024 08:15:00*36.21729*36.22374*36.22877*36.21663
07/17/2024 08:20:00*36.22374*36.21649*36.22688*36.21568
07/17/2024 08:25:00*36.21649*36.2203*36.22925*36.21649
07/17/2024 08:30:00*36.2203*36.22372*36.22717*36.21962
07/17/2024 08:35:00*36.22372*36.23718*36.23898*36.21882
07/17/2024 08:40:00*36.23718*36.23797*36.2401*36.23423
07/17/2024 08:45:00*36.23797*36.25105*36.25111*36.2366
07/17/2024 08:50:00*36.25105*36.2428*36.25194*36.2428
07/17/2024 08:55:00*36.2428*36.24671*36.24767*36.24278
07/17/2024 09:00:00*36.24671*36.247*36.24787*36.23881
07/17/2024 09:05:00*36.247*36.24273*36.24881*36.23816
07/17/2024 09:10:00*36.24273*36.24639*36.24639*36.24273
07/17/2024 09:15:00*36.24639*36.24028*36.24742*36.24028
07/17/2024 09:20:00*36.24028*36.24076*36.24831*36.23903
07/17/2024 09:25:00*36.24076*36.22788*36.24231*36.22539
07/17/2024 09:30:00*36.22788*36.23525*36.23525*36.22773
07/17/2024 09:35:00*36.23525*36.24202*36.243*36.23262
07/17/2024 09:40:00*36.24202*36.24661*36.26456*36.24199
07/17/2024 09:45:00*36.24661*36.23256*36.25801*36.23118
07/17/2024 09:50:00*36.23256*36.23765*36.23965*36.22719
07/17/2024 09:55:00*36.23765*36.24216*36.24795*36.23249
07/17/2024 10:00:00*36.24216*36.23451*36.24363*36.23133
07/17/2024 10:05:00*36.23451*36.22319*36.23451*36.21963
07/17/2024 10:10:00*36.22319*36.2273*36.22855*36.21672
07/17/2024 10:15:00*36.2273*36.21861*36.22892*36.21317
07/17/2024 10:20:00*36.21861*36.21903*36.22657*36.21775
07/17/2024 10:25:00*36.21903*36.22135*36.23255*36.21903
07/17/2024 10:30:00*36.22135*36.23034*36.23156*36.2203
07/17/2024 10:35:00*36.23034*36.22721*36.23246*36.22001
07/17/2024 10:40:00*36.22721*36.21568*36.22975*36.21536
07/17/2024 10:45:00*36.21568*36.21627*36.22024*36.21244
07/17/2024 10:50:00*36.21627*36.221*36.22238*36.2101
07/17/2024 10:55:00*36.221*36.21605*36.22465*36.21453
07/17/2024 11:00:00*36.21605*36.20438*36.22231*36.20428
07/17/2024 11:05:00*36.20438*36.20392*36.21001*36.19847
07/17/2024 11:10:00*36.20392*36.2005*36.20583*36.1988
07/17/2024 11:15:00*36.2005*36.19464*36.20382*36.19342
07/17/2024 11:20:00*36.19464*36.21289*36.21289*36.19459
07/17/2024 11:25:00*36.21289*36.22065*36.22304*36.2128
07/17/2024 11:30:00*36.22065*36.21422*36.22188*36.21306
07/17/2024 11:35:00*36.21422*36.20565*36.21431*36.20565
07/17/2024 11:40:00*36.20565*36.20859*36.21283*36.2042
07/17/2024 11:45:00*36.20859*36.20498*36.20859*36.20096
07/17/2024 11:50:00*36.20498*36.20245*36.21308*36.20149
07/17/2024 11:55:00*36.20245*36.19161*36.20548*36.18989
07/17/2024 12:00:00*36.19161*36.21245*36.21254*36.19076
07/17/2024 12:05:00*36.21245*36.21326*36.21699*36.2063
07/17/2024 12:10:00*36.21326*36.20534*36.21354*36.19558
07/17/2024 12:15:00*36.20534*36.17776*36.20536*36.17733
07/17/2024 12:20:00*36.17776*36.18851*36.19689*36.14773
07/17/2024 12:25:00*36.18851*36.18091*36.19142*36.18091
07/17/2024 12:30:00*36.18091*36.18338*36.18576*36.18091
07/17/2024 12:35:00*36.18338*36.18543*36.18831*36.18338
07/17/2024 12:40:00*36.18543*36.1924*36.19402*36.18508
07/17/2024 12:45:00*36.1924*36.17879*36.19412*36.1761
07/17/2024 12:50:00*36.17879*36.15742*36.18027*36.15178
07/17/2024 12:55:00*36.15742*36.16321*36.16831*36.15205
07/17/2024 13:00:00*36.16321*36.17266*36.17572*36.16321
07/17/2024 13:05:00*36.17266*36.16962*36.17522*36.16711
07/17/2024 13:10:00*36.16962*36.16858*36.17502*36.16843
07/17/2024 13:15:00*36.16858*36.17661*36.17681*36.16821
07/17/2024 13:20:00*36.17661*36.17807*36.18097*36.17396
07/17/2024 13:25:00*36.17807*36.18348*36.18348*36.17526
07/17/2024 13:30:00*36.18348*36.18612*36.18612*36.1814
07/17/2024 13:35:00*36.18612*36.18692*36.19372*36.18612
07/17/2024 13:40:00*36.18692*36.18002*36.18812*36.17766
07/17/2024 13:45:00*36.18002*36.18002*36.18272*36.1756
07/17/2024 13:50:00*36.18002*36.17922*36.18202*36.17795
07/17/2024 13:55:00*36.17922*36.17412*36.18082*36.17412
07/17/2024 14:00:00*36.17412*36.17187*36.17592*36.17162
07/17/2024 14:05:00*36.17187*36.17642*36.19002*36.16898
07/17/2024 14:10:00*36.17642*36.18442*36.18542*36.17642
07/17/2024 14:15:00*36.18442*36.19267*36.19326*36.18442
07/17/2024 14:20:00*36.19267*36.22599*36.22876*36.19122
07/17/2024 14:25:00*36.22599*36.22671*36.22776*36.22223
07/17/2024 14:30:00*36.22671*36.20075*36.2304*36.20075
07/17/2024 14:35:00*36.20075*36.19941*36.20076*36.19652
07/17/2024 14:40:00*36.19941*36.19482*36.20278*36.19482
07/17/2024 14:45:00*36.19482*36.19532*36.19644*36.19293
07/17/2024 14:50:00*36.19532*36.19432*36.19657*36.19321
07/17/2024 14:55:00*36.19432*36.18456*36.19454*36.18456
07/17/2024 15:00:00*36.18456*36.19164*36.19174*36.18456
07/17/2024 15:05:00*36.19164*36.18543*36.19249*36.18534
07/17/2024 15:10:00*36.18543*36.18919*36.1938*36.18511
07/17/2024 15:15:00*36.18919*36.19026*36.19571*36.18796
07/17/2024 15:20:00*36.19026*36.19083*36.19147*36.19002
07/17/2024 15:25:00*36.19083*36.19179*36.19335*36.19057
07/17/2024 15:30:00*36.19179*36.19257*36.19302*36.18987
07/17/2024 15:35:00*36.19257*36.18884*36.1926*36.18829
07/17/2024 15:40:00*36.18884*36.1862*36.18937*36.18538
07/17/2024 15:45:00*36.1862*36.17995*36.18677*36.17971
07/17/2024 15:50:00*36.17995*36.17922*36.18062*36.17557
07/17/2024 15:55:00*36.17922*36.18224*36.18422*36.17922
07/17/2024 16:00:00*36.18224*36.2174*36.21897*36.18025
07/17/2024 16:05:00*36.2174*36.21448*36.2174*36.21418
07/17/2024 16:10:00*36.21448*36.21311*36.21493*36.21291
07/17/2024 16:15:00*36.21311*36.18012*36.21323*36.17962
07/17/2024 16:20:00*36.18012*36.18552*36.18557*36.17975
07/17/2024 16:25:00*36.18552*36.18872*36.18887*36.18552
07/17/2024 16:30:00*36.18872*36.18935*36.19068*36.18808
07/17/2024 16:35:00*36.18935*36.22614*36.22857*36.18934
07/17/2024 16:40:00*36.22614*36.22714*36.22738*36.22594
07/17/2024 16:45:00*36.22714*36.19826*36.22718*36.19655
07/17/2024 16:50:00*36.19826*36.19741*36.19826*36.1961
07/17/2024 16:55:00*36.19741*36.19703*36.19781*36.19694
07/17/2024 17:00:00*36.19703*36.19322*36.19703*36.18512
