07/15/2024 17:05:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:10:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:15:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:20:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:25:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:30:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:35:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:40:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:45:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:50:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 17:55:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 18:00:00*35.94602*35.94602*35.94602*35.94602
07/15/2024 18:05:00*35.94602*35.94272*35.94602*35.94235
07/15/2024 18:10:00*35.94272*35.94272*35.94272*35.94272
07/15/2024 18:15:00*35.94272*35.94272*35.94272*35.94272
07/15/2024 18:20:00*35.94272*35.93514*35.94272*35.93088
07/15/2024 18:25:00*35.93514*35.92972*35.93514*35.92972
07/15/2024 18:30:00*35.92972*35.93092*35.93105*35.92972
07/15/2024 18:35:00*35.93092*35.92403*35.93092*35.92403
07/15/2024 18:40:00*35.92403*35.92394*35.92403*35.92394
07/15/2024 18:45:00*35.92394*35.92419*35.92459*35.92048
07/15/2024 18:50:00*35.92419*35.92052*35.92419*35.92052
07/15/2024 18:55:00*35.92052*35.92052*35.92052*35.92052
07/15/2024 19:00:00*35.92052*35.92052*35.92052*35.92052
07/15/2024 19:05:00*35.92052*35.92052*35.92052*35.92052
07/15/2024 19:10:00*35.92052*35.92308*35.92361*35.92052
07/15/2024 19:15:00*35.92308*35.92238*35.92321*35.92238
07/15/2024 19:20:00*35.92238*35.96812*35.96812*35.92238
07/15/2024 19:25:00*35.96812*35.96902*35.96942*35.92266
07/15/2024 19:30:00*35.96902*35.96642*35.96902*35.96642
07/15/2024 19:35:00*35.96642*35.96802*35.96902*35.92336
07/15/2024 19:40:00*35.96802*35.96832*35.96832*35.96772
07/15/2024 19:45:00*35.96832*35.96922*35.96932*35.92343
07/15/2024 19:50:00*35.96922*35.96592*35.96922*35.92271
07/15/2024 19:55:00*35.96592*35.96782*35.96812*35.92319
07/15/2024 20:00:00*35.96782*35.97202*35.97322*35.9231
07/15/2024 20:05:00*35.97202*35.96552*35.97222*35.92226
07/15/2024 20:10:00*35.96552*35.96422*35.96592*35.9225
07/15/2024 20:15:00*35.96422*35.96702*35.96842*35.91645
07/15/2024 20:20:00*35.96702*35.95462*35.96702*35.92246
07/15/2024 20:25:00*35.95462*35.96342*35.96342*35.91717
07/15/2024 20:30:00*35.96342*35.96902*35.96992*35.96282
07/15/2024 20:35:00*35.96902*35.96312*35.97162*35.96312
07/15/2024 20:40:00*35.96312*35.95882*35.96312*35.95882
07/15/2024 20:45:00*35.95882*35.95582*35.96062*35.95532
07/15/2024 20:50:00*35.95582*35.96092*35.96092*35.95382
07/15/2024 20:55:00*35.96092*35.95382*35.96092*35.95382
07/15/2024 21:00:00*35.95382*35.95182*35.95412*35.95102
07/15/2024 21:05:00*35.95182*35.95342*35.95542*35.95182
07/15/2024 21:10:00*35.95342*35.95582*35.95712*35.95022
07/15/2024 21:15:00*35.95582*35.95512*35.95752*35.95282
07/15/2024 21:20:00*35.95512*35.95382*35.95652*35.95382
07/15/2024 21:25:00*35.95382*35.95582*35.95582*35.95182
07/15/2024 21:30:00*35.95582*35.94952*35.95642*35.90495
07/15/2024 21:35:00*35.94952*35.95272*35.95442*35.94952
07/15/2024 21:40:00*35.95272*35.95372*35.95472*35.95272
07/15/2024 21:45:00*35.95372*35.95202*35.95372*35.94882
07/15/2024 21:50:00*35.95202*35.95642*35.95642*35.95142
07/15/2024 21:55:00*35.95642*35.97652*35.97652*35.95642
07/15/2024 22:00:00*35.97652*35.97362*35.97842*35.97362
07/15/2024 22:05:00*35.97362*35.97142*35.97592*35.93322
07/15/2024 22:10:00*35.97142*36.00382*36.00382*35.95171
07/15/2024 22:15:00*36.00382*35.99832*36.00382*35.95261
07/15/2024 22:20:00*35.99832*35.99752*35.99852*35.9474
07/15/2024 22:25:00*35.99752*35.99522*35.99822*35.94748
07/15/2024 22:30:00*35.99522*35.99692*35.99742*35.94735
07/15/2024 22:35:00*35.99692*35.99422*35.99692*35.94389
07/15/2024 22:40:00*35.99422*35.99422*35.99482*35.94757
07/15/2024 22:45:00*35.99422*35.97962*35.99422*35.9475
07/15/2024 22:50:00*35.97962*35.98132*35.98362*35.95056
07/15/2024 22:55:00*35.98132*35.98272*35.98302*35.9548
07/15/2024 23:00:00*35.98272*35.98442*35.98632*35.95459
07/15/2024 23:05:00*35.98442*35.96079*35.99322*35.95459
07/15/2024 23:10:00*35.96079*35.98962*35.99292*35.95668
07/15/2024 23:15:00*35.98962*35.98972*35.99032*35.95655
07/15/2024 23:20:00*35.98972*35.99092*35.99102*35.95661
07/15/2024 23:25:00*35.99092*35.99062*35.99132*35.9632
07/15/2024 23:30:00*35.99062*35.99292*35.99422*35.9609
07/15/2024 23:35:00*35.99292*35.98802*35.99292*35.96162
07/15/2024 23:40:00*35.98802*35.98902*35.98922*35.95714
07/15/2024 23:45:00*35.98902*35.98772*35.98932*35.95704
07/15/2024 23:50:00*35.98772*35.98892*35.98892*35.98762
07/15/2024 23:55:00*35.98892*35.99122*35.99122*35.96073
07/16/2024 00:00:00*35.99122*35.99312*35.99312*35.96159
07/16/2024 00:05:00*35.99312*35.99042*35.99312*35.96158
07/16/2024 00:10:00*35.99042*35.99032*35.99092*35.96123
07/16/2024 00:15:00*35.99032*35.99192*35.99432*35.99032
07/16/2024 00:20:00*35.99192*35.99222*35.99252*35.95447
07/16/2024 00:25:00*35.99222*35.99122*35.99262*35.99122
07/16/2024 00:30:00*35.99122*35.98792*35.99122*35.96141
07/16/2024 00:35:00*35.98792*35.98992*35.99132*35.9593
07/16/2024 00:40:00*35.98992*35.99022*35.99152*35.95605
07/16/2024 00:45:00*35.99022*35.99502*35.99502*35.99022
07/16/2024 00:50:00*35.99502*35.99442*35.99502*35.95933
07/16/2024 00:55:00*35.99442*35.98842*35.99532*35.95568
07/16/2024 01:00:00*35.98842*35.99342*35.99622*35.98842
07/16/2024 01:05:00*35.99342*35.99162*35.99342*35.95138
07/16/2024 01:10:00*35.99162*35.98662*35.99162*35.95063
07/16/2024 01:15:00*35.98662*35.98342*35.98762*35.95091
07/16/2024 01:20:00*35.98342*35.98182*35.98342*35.93941
07/16/2024 01:25:00*35.98182*35.97992*35.98182*35.94734
07/16/2024 01:30:00*35.97992*35.97572*35.97992*35.94465
07/16/2024 01:35:00*35.97572*35.97902*35.97902*35.93614
07/16/2024 01:40:00*35.97902*35.97532*35.97902*35.93887
07/16/2024 01:45:00*35.97532*35.97882*35.97892*35.94371
07/16/2024 01:50:00*35.97882*35.97892*35.98102*35.94108
07/16/2024 01:55:00*35.97892*35.98072*35.98072*35.94049
07/16/2024 02:00:00*35.98072*35.99722*35.99722*35.94243
07/16/2024 02:05:00*35.99722*35.99282*35.99722*35.95458
07/16/2024 02:10:00*35.99282*35.98672*35.99719*35.95769
07/16/2024 02:15:00*35.98672*35.98552*35.98762*35.95635
07/16/2024 02:20:00*35.98552*35.98922*35.99092*35.95859
07/16/2024 02:25:00*35.98922*36.00602*36.00622*35.96414
07/16/2024 02:30:00*36.00602*36.00492*36.00602*35.98433
07/16/2024 02:35:00*36.00492*35.99022*36.00492*35.9796
07/16/2024 02:40:00*35.99022*35.99802*35.99842*35.97719
07/16/2024 02:45:00*35.99802*35.99722*35.99812*35.98265
07/16/2024 02:50:00*35.99722*36.00582*36.01072*35.99157
07/16/2024 02:55:00*36.00582*36.00472*36.01352*35.99808
07/16/2024 03:00:00*36.00472*36.00902*36.01432*35.99241
07/16/2024 03:05:00*36.00902*36.04375*36.04587*36.00418
07/16/2024 03:10:00*36.04375*36.0607*36.06419*36.04375
07/16/2024 03:15:00*36.0607*36.06576*36.06801*36.06036
07/16/2024 03:20:00*36.06576*36.07837*36.08244*36.06576
07/16/2024 03:25:00*36.07837*36.08554*36.08597*36.07837
07/16/2024 03:30:00*36.08554*36.08285*36.08723*36.08065
07/16/2024 03:35:00*36.08285*36.0845*36.08717*36.07876
07/16/2024 03:40:00*36.0845*36.08203*36.08942*36.08203
07/16/2024 03:45:00*36.08203*36.08873*36.08888*36.07766
07/16/2024 03:50:00*36.08873*36.09148*36.09456*36.08609
07/16/2024 03:55:00*36.09148*36.09169*36.09796*36.09082
07/16/2024 04:00:00*36.09169*36.09358*36.10036*36.08949
07/16/2024 04:05:00*36.09358*36.08177*36.09513*36.08177
07/16/2024 04:10:00*36.08177*36.08668*36.09804*36.08076
07/16/2024 04:15:00*36.08668*36.09241*36.09806*36.08668
07/16/2024 04:20:00*36.09241*36.09197*36.0948*36.08517
07/16/2024 04:25:00*36.09197*36.10579*36.11087*36.09197
07/16/2024 04:30:00*36.10579*36.09535*36.10745*36.09488
07/16/2024 04:35:00*36.09535*36.10309*36.10574*36.09507
07/16/2024 04:40:00*36.10309*36.10535*36.11137*36.10244
07/16/2024 04:45:00*36.10535*36.09806*36.10847*36.09782
07/16/2024 04:50:00*36.09806*36.09429*36.09872*36.08397
07/16/2024 04:55:00*36.09429*36.10088*36.10197*36.09295
07/16/2024 05:00:00*36.10088*36.10375*36.11031*36.10088
07/16/2024 05:05:00*36.10375*36.11169*36.12044*36.09357
07/16/2024 05:10:00*36.11169*36.11546*36.11831*36.10827
07/16/2024 05:15:00*36.11546*36.1034*36.11899*36.10318
07/16/2024 05:20:00*36.1034*36.10489*36.10917*36.09589
07/16/2024 05:25:00*36.10489*36.1147*36.11557*36.10488
07/16/2024 05:30:00*36.1147*36.10781*36.1156*36.1067
07/16/2024 05:35:00*36.10781*36.09327*36.10857*36.09126
07/16/2024 05:40:00*36.09327*36.08933*36.09618*36.08552
07/16/2024 05:45:00*36.08933*36.09605*36.09605*36.08477
07/16/2024 05:50:00*36.09605*36.10011*36.10206*36.09133
07/16/2024 05:55:00*36.10011*36.10495*36.1092*36.1
07/16/2024 06:00:00*36.10495*36.1*36.10695*36.09823
07/16/2024 06:05:00*36.1*36.10641*36.10672*36.09603
07/16/2024 06:10:00*36.10641*36.10275*36.10855*36.10001
07/16/2024 06:15:00*36.10275*36.10379*36.10581*36.10109
07/16/2024 06:20:00*36.10379*36.11049*36.11291*36.10299
07/16/2024 06:25:00*36.11049*36.10892*36.11241*36.10666
07/16/2024 06:30:00*36.10892*36.10536*36.10982*36.10453
07/16/2024 06:35:00*36.10536*36.10783*36.11081*36.10536
07/16/2024 06:40:00*36.10783*36.1041*36.10789*36.10336
07/16/2024 06:45:00*36.1041*36.10185*36.1041*36.09728
07/16/2024 06:50:00*36.10185*36.09968*36.10186*36.09691
07/16/2024 06:55:00*36.09968*36.08852*36.09977*36.08852
07/16/2024 07:00:00*36.08852*36.09786*36.09907*36.08721
07/16/2024 07:05:00*36.09786*36.10069*36.10243*36.09786
07/16/2024 07:10:00*36.10069*36.10115*36.10142*36.09692
07/16/2024 07:15:00*36.10115*36.09259*36.10115*36.09259
07/16/2024 07:20:00*36.09259*36.091*36.09459*36.08804
07/16/2024 07:25:00*36.091*36.0958*36.09764*36.09046
07/16/2024 07:30:00*36.0958*36.0904*36.10023*36.0904
07/16/2024 07:35:00*36.0904*36.08817*36.09422*36.08633
07/16/2024 07:40:00*36.08817*36.0906*36.09498*36.088
07/16/2024 07:45:00*36.0906*36.09011*36.09705*36.08702
07/16/2024 07:50:00*36.09011*36.11028*36.11051*36.08946
07/16/2024 07:55:00*36.11028*36.11001*36.1185*36.10587
07/16/2024 08:00:00*36.11001*36.11345*36.11637*36.10526
07/16/2024 08:05:00*36.11345*36.11273*36.12048*36.11012
07/16/2024 08:10:00*36.11273*36.11136*36.11403*36.10948
07/16/2024 08:15:00*36.11136*36.1077*36.11252*36.10692
07/16/2024 08:20:00*36.1077*36.11138*36.11521*36.1058
07/16/2024 08:25:00*36.11138*36.1173*36.12102*36.11138
07/16/2024 08:30:00*36.1173*36.11025*36.11826*36.10788
07/16/2024 08:35:00*36.11025*36.07708*36.11025*36.05568
07/16/2024 08:40:00*36.07708*36.05512*36.07708*36.04909
07/16/2024 08:45:00*36.05512*36.05114*36.064*36.04526
07/16/2024 08:50:00*36.05114*36.03797*36.05617*36.03797
07/16/2024 08:55:00*36.03797*36.03257*36.03893*36.02723
07/16/2024 09:00:00*36.03257*36.04207*36.04538*36.02582
07/16/2024 09:05:00*36.04207*36.03027*36.04329*36.02902
07/16/2024 09:10:00*36.03027*36.01688*36.03027*36.0166
07/16/2024 09:15:00*36.01688*36.01471*36.02122*36.01272
07/16/2024 09:20:00*36.01471*36.0159*36.02054*36.01227
07/16/2024 09:25:00*36.0159*36.02379*36.02751*36.01488
07/16/2024 09:30:00*36.02379*36.03606*36.03885*36.02256
07/16/2024 09:35:00*36.03606*36.03383*36.04201*36.0306
07/16/2024 09:40:00*36.03383*36.04422*36.04422*36.02718
07/16/2024 09:45:00*36.04422*36.044*36.05322*36.0402
07/16/2024 09:50:00*36.044*36.046*36.05246*36.0385
07/16/2024 09:55:00*36.046*36.04905*36.0538*36.046
07/16/2024 10:00:00*36.04905*36.05174*36.05219*36.04333
07/16/2024 10:05:00*36.05174*36.05184*36.05641*36.04786
07/16/2024 10:10:00*36.05184*36.03479*36.05259*36.03479
07/16/2024 10:15:00*36.03479*36.03275*36.04186*36.02934
07/16/2024 10:20:00*36.03275*36.03834*36.04117*36.03155
07/16/2024 10:25:00*36.03834*36.04124*36.04628*36.03532
07/16/2024 10:30:00*36.04124*36.0322*36.04124*36.02827
07/16/2024 10:35:00*36.0322*36.02616*36.04213*36.02565
07/16/2024 10:40:00*36.02616*36.02534*36.03096*36.02534
07/16/2024 10:45:00*36.02534*36.02446*36.02637*36.01761
07/16/2024 10:50:00*36.02446*36.01774*36.02446*36.01176
07/16/2024 10:55:00*36.01774*36.02542*36.028*36.01495
07/16/2024 11:00:00*36.02542*36.03053*36.03503*36.02542
07/16/2024 11:05:00*36.03053*36.03586*36.03604*36.02791
07/16/2024 11:10:00*36.03586*36.02867*36.03586*36.02291
07/16/2024 11:15:00*36.02867*36.03446*36.0365*36.02867
07/16/2024 11:20:00*36.03446*36.0316*36.03633*36.03059
07/16/2024 11:25:00*36.0316*36.02634*36.03514*35.97702
07/16/2024 11:30:00*36.02634*36.02241*36.02966*36.02017
07/16/2024 11:35:00*36.02241*36.02526*36.0254*36.01661
07/16/2024 11:40:00*36.02526*36.03272*36.03272*36.02196
07/16/2024 11:45:00*36.03272*36.03005*36.03711*36.02792
07/16/2024 11:50:00*36.03005*36.03423*36.03717*36.03005
07/16/2024 11:55:00*36.03423*36.03126*36.03548*36.03122
07/16/2024 12:00:00*36.03126*36.03025*36.03467*36.02828
07/16/2024 12:05:00*36.03025*36.01902*36.03025*36.00082
07/16/2024 12:10:00*36.01902*36.00741*36.02132*36.00741
07/16/2024 12:15:00*36.00741*36.01484*36.01622*36.00715
07/16/2024 12:20:00*36.01484*36.03272*36.03272*36.00802
07/16/2024 12:25:00*36.03272*36.01957*36.03278*36.01867
07/16/2024 12:30:00*36.01957*36.00452*36.01957*36.00396
07/16/2024 12:35:00*36.00452*36.00428*36.01376*35.99927
07/16/2024 12:40:00*36.00428*36.01299*36.01299*36.0003
07/16/2024 12:45:00*36.01299*36.00128*36.01318*35.98929
07/16/2024 12:50:00*36.00128*36.01201*36.01207*36.00123
07/16/2024 12:55:00*36.01201*36.01865*36.01905*36.00853
07/16/2024 13:00:00*36.01865*36.02462*36.0252*36.01854
07/16/2024 13:05:00*36.02462*36.03877*36.03883*36.02398
07/16/2024 13:10:00*36.03877*36.041*36.04228*36.0335
07/16/2024 13:15:00*36.041*36.03922*36.04222*36.03645
07/16/2024 13:20:00*36.03922*36.03736*36.04087*36.03538
07/16/2024 13:25:00*36.03736*36.03826*36.0409*36.03736
07/16/2024 13:30:00*36.03826*36.03538*36.04016*36.03538
07/16/2024 13:35:00*36.03538*36.02802*36.04065*36.0222
07/16/2024 13:40:00*36.02802*36.02802*36.02902*36.01696
07/16/2024 13:45:00*36.02802*36.02942*36.02942*36.01931
07/16/2024 13:50:00*36.02942*36.03122*36.03142*36.0216
07/16/2024 13:55:00*36.03122*36.02932*36.03192*36.01934
07/16/2024 14:00:00*36.02932*36.03078*36.03078*36.01986
07/16/2024 14:05:00*36.03078*36.02688*36.03231*36.01572
07/16/2024 14:10:00*36.02688*36.02937*36.02937*36.02536
07/16/2024 14:15:00*36.02937*36.02761*36.03274*36.02752
07/16/2024 14:20:00*36.02761*36.026*36.02775*36.02585
07/16/2024 14:25:00*36.026*36.02972*36.02992*36.02366
07/16/2024 14:30:00*36.02972*36.02752*36.02972*36.02629
07/16/2024 14:35:00*36.02752*36.03412*36.03412*36.02369
07/16/2024 14:40:00*36.03412*36.03922*36.03982*36.03022
07/16/2024 14:45:00*36.03922*36.04502*36.04502*36.03575
07/16/2024 14:50:00*36.04502*36.0403*36.04502*36.03984
07/16/2024 14:55:00*36.0403*36.03727*36.04031*36.03574
07/16/2024 15:00:00*36.03727*36.03439*36.03981*36.03419
07/16/2024 15:05:00*36.03439*36.03568*36.04191*36.03272
07/16/2024 15:10:00*36.03568*36.03771*36.03774*36.03526
07/16/2024 15:15:00*36.03771*36.03611*36.03771*36.02959
07/16/2024 15:20:00*36.03611*36.03672*36.03907*36.03599
07/16/2024 15:25:00*36.03672*36.03696*36.03729*36.03643
07/16/2024 15:30:00*36.03696*36.04085*36.04093*36.03672
07/16/2024 15:35:00*36.04085*36.04352*36.04353*36.03827
07/16/2024 15:40:00*36.04352*36.05026*36.05026*36.04327
07/16/2024 15:45:00*36.05026*36.0359*36.05246*36.0359
07/16/2024 15:50:00*36.0359*36.03695*36.03904*36.03585
07/16/2024 15:55:00*36.03695*36.04012*36.04332*36.03645
07/16/2024 16:00:00*36.04012*36.04022*36.04352*36.0335
07/16/2024 16:05:00*36.04022*36.04152*36.04152*36.03026
07/16/2024 16:10:00*36.04152*36.04022*36.04192*36.03366
07/16/2024 16:15:00*36.04022*36.04042*36.04062*36.03412
07/16/2024 16:20:00*36.04042*36.03892*36.04142*36.03421
07/16/2024 16:25:00*36.03892*36.03632*36.03952*36.02639
07/16/2024 16:30:00*36.03632*36.03502*36.03642*36.03286
07/16/2024 16:35:00*36.03502*36.03812*36.04012*36.0243
07/16/2024 16:40:00*36.03812*36.03712*36.04062*36.02385
07/16/2024 16:45:00*36.03712*36.03672*36.03792*36.01688
07/16/2024 16:50:00*36.03672*36.03542*36.03672*36.01547
07/16/2024 16:55:00*36.03542*36.03562*36.04302*36.01881
07/16/2024 17:00:00*36.03562*36.03522*36.03632*36.02922
