07/14/2024 17:05:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:10:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:15:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:20:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:25:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:30:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:35:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:40:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:45:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:50:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 17:55:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:00:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:05:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:10:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:15:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:20:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:25:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:30:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:35:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:40:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:45:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:50:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 18:55:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 19:00:00*35.99232*35.99232*35.99232*35.99232
07/14/2024 19:05:00*35.99232*36.04401*36.04657*35.98982
07/14/2024 19:10:00*36.04401*36.04103*36.0446*36.03931
07/14/2024 19:15:00*36.04103*36.03649*36.04118*36.0351
07/14/2024 19:20:00*36.03649*36.03519*36.03649*36.03503
07/14/2024 19:25:00*36.03519*36.03165*36.03531*36.0315
07/14/2024 19:30:00*36.03165*36.02925*36.03338*36.02809
07/14/2024 19:35:00*36.02925*36.03064*36.03066*36.02829
07/14/2024 19:40:00*36.03064*36.02817*36.03076*36.02817
07/14/2024 19:45:00*36.02817*36.02709*36.03112*36.02648
07/14/2024 19:50:00*36.02709*36.02568*36.031*36.02511
07/14/2024 19:55:00*36.02568*36.02963*36.02991*36.0256
07/14/2024 20:00:00*36.02963*36.03046*36.03189*36.02826
07/14/2024 20:05:00*36.03046*36.029*36.03511*36.02352
07/14/2024 20:10:00*36.029*36.03342*36.03342*36.02862
07/14/2024 20:15:00*36.03342*36.0269*36.03582*36.02489
07/14/2024 20:20:00*36.0269*36.0331*36.03837*36.02551
07/14/2024 20:25:00*36.0331*36.02635*36.03621*36.02632
07/14/2024 20:30:00*36.02635*36.03457*36.0352*36.0251
07/14/2024 20:35:00*36.03457*36.03539*36.03755*36.03086
07/14/2024 20:40:00*36.03539*36.03516*36.03853*36.03098
07/14/2024 20:45:00*36.03516*36.03222*36.03517*36.02428
07/14/2024 20:50:00*36.03222*36.03726*36.04034*36.02757
07/14/2024 20:55:00*36.03726*36.04067*36.04083*36.03278
07/14/2024 21:00:00*36.04067*36.03873*36.04252*36.03391
07/14/2024 21:05:00*36.03873*36.03628*36.04431*36.03579
07/14/2024 21:10:00*36.03628*36.03606*36.04096*36.03199
07/14/2024 21:15:00*36.03606*36.03497*36.04276*36.03221
07/14/2024 21:20:00*36.03497*36.03953*36.03953*36.03388
07/14/2024 21:25:00*36.03953*36.03918*36.03985*36.03638
07/14/2024 21:30:00*36.03918*36.03671*36.04074*36.03355
07/14/2024 21:35:00*36.03671*36.04213*36.04414*36.03667
07/14/2024 21:40:00*36.04213*36.03504*36.04357*36.03366
07/14/2024 21:45:00*36.03504*36.03457*36.04192*36.03457
07/14/2024 21:50:00*36.03457*36.03824*36.04029*36.03457
07/14/2024 21:55:00*36.03824*36.04509*36.04596*36.03823
07/14/2024 22:00:00*36.04509*36.05005*36.0503*36.04483
07/14/2024 22:05:00*36.05005*36.04317*36.05041*36.03604
07/14/2024 22:10:00*36.04317*36.04845*36.04903*36.03958
07/14/2024 22:15:00*36.04845*36.00686*36.04845*35.98727
07/14/2024 22:20:00*36.00686*36.01743*36.02175*36.00686
07/14/2024 22:25:00*36.01743*36.01056*36.01764*36.00782
07/14/2024 22:30:00*36.01056*36.02102*36.02148*36.00946
07/14/2024 22:35:00*36.02102*36.02024*36.02175*36.01176
07/14/2024 22:40:00*36.02024*36.02404*36.02641*36.01751
07/14/2024 22:45:00*36.02404*36.02719*36.0284*36.01981
07/14/2024 22:50:00*36.02719*36.02681*36.03762*36.0177
07/14/2024 22:55:00*36.02681*36.02913*36.032*36.01687
07/14/2024 23:00:00*36.02913*36.03042*36.03763*36.00966
07/14/2024 23:05:00*36.03042*35.93482*36.04938*35.93482
07/14/2024 23:10:00*35.93482*36.04592*36.05717*35.93482
07/14/2024 23:15:00*36.04592*36.0549*36.06021*35.98202
07/14/2024 23:20:00*36.0549*36.05759*36.05759*35.9786
07/14/2024 23:25:00*36.05759*36.06278*36.06327*35.96696
07/14/2024 23:30:00*36.06278*35.96559*36.06498*35.9361
07/14/2024 23:35:00*35.96559*36.00742*36.06437*35.96214
07/14/2024 23:40:00*36.00742*36.0176*36.0645*35.917
07/14/2024 23:45:00*36.0176*36.04085*36.04474*36.01566
07/14/2024 23:50:00*36.04085*36.01619*36.04359*36.01407
07/14/2024 23:55:00*36.01619*36.04248*36.04449*36.01209
07/15/2024 00:00:00*36.04248*36.01248*36.04281*36.0115
07/15/2024 00:05:00*36.01248*36.01792*36.03707*36.01205
07/15/2024 00:10:00*36.01792*36.01092*36.0394*36.00798
07/15/2024 00:15:00*36.01092*36.00687*36.01192*36.00639
07/15/2024 00:20:00*36.00687*36.01199*36.01199*36.00562
07/15/2024 00:25:00*36.01199*36.01102*36.01199*36.00707
07/15/2024 00:30:00*36.01102*36.01265*36.01265*36.0067
07/15/2024 00:35:00*36.01265*36.00841*36.01266*36.00773
07/15/2024 00:40:00*36.00841*36.00685*36.01033*36.00527
07/15/2024 00:45:00*36.00685*36.00787*36.00788*36.00591
07/15/2024 00:50:00*36.00787*36.00727*36.00796*36.00496
07/15/2024 00:55:00*36.00727*36.00806*36.00889*36.00531
07/15/2024 01:00:00*36.00806*36.0074*36.00918*36.00685
07/15/2024 01:05:00*36.0074*36.01056*36.01776*36.00687
07/15/2024 01:10:00*36.01056*36.00721*36.01231*36.0044
07/15/2024 01:15:00*36.00721*36.00836*36.01769*36.00721
07/15/2024 01:20:00*36.00836*36.00848*36.01771*36.00797
07/15/2024 01:25:00*36.00848*36.01315*36.02054*36.00819
07/15/2024 01:30:00*36.01315*36.01473*36.02742*36.01117
07/15/2024 01:35:00*36.01473*36.01826*36.03083*36.01473
07/15/2024 01:40:00*36.01826*36.01172*36.02143*36.01139
07/15/2024 01:45:00*36.01172*36.01375*36.02399*36.0117
07/15/2024 01:50:00*36.01375*36.01659*36.02598*36.01375
07/15/2024 01:55:00*36.01659*36.04321*36.04407*36.01536
07/15/2024 02:00:00*36.04321*36.01801*36.0524*36.01429
07/15/2024 02:05:00*36.01801*36.02795*36.03298*36.0137
07/15/2024 02:10:00*36.02795*36.02538*36.032*36.01342
07/15/2024 02:15:00*36.02538*36.02195*36.03428*36.01709
07/15/2024 02:20:00*36.02195*36.04409*36.0477*35.93483
07/15/2024 02:25:00*36.04409*36.02287*36.05795*35.93998
07/15/2024 02:30:00*36.02287*36.01004*36.03643*35.9262
07/15/2024 02:35:00*36.01004*36.0385*36.0554*35.93315
07/15/2024 02:40:00*36.0385*36.03668*36.04127*35.94113
07/15/2024 02:45:00*36.03668*36.05372*36.05407*35.9721
07/15/2024 02:50:00*36.05372*36.0533*36.06925*36.05135
07/15/2024 02:55:00*36.0533*36.0519*36.05592*36.04791
07/15/2024 03:00:00*36.0519*36.05879*36.06154*36.05046
07/15/2024 03:05:00*36.05879*36.05021*36.0601*36.04805
07/15/2024 03:10:00*36.05021*36.04736*36.05814*36.04599
07/15/2024 03:15:00*36.04736*36.04928*36.05027*36.04187
07/15/2024 03:20:00*36.04928*36.05683*36.06128*36.0483
07/15/2024 03:25:00*36.05683*36.05914*36.06342*36.05281
07/15/2024 03:30:00*36.05914*36.06275*36.0736*36.0554
07/15/2024 03:35:00*36.06275*36.05798*36.06275*36.04951
07/15/2024 03:40:00*36.05798*36.06413*36.07055*36.05701
07/15/2024 03:45:00*36.06413*36.06778*36.0726*36.06122
07/15/2024 03:50:00*36.06778*36.07587*36.07802*36.06774
07/15/2024 03:55:00*36.07587*36.05095*36.07953*36.03546
07/15/2024 04:00:00*36.05095*36.07571*36.07571*36.04516
07/15/2024 04:05:00*36.07571*36.09312*36.0947*36.07571
07/15/2024 04:10:00*36.09312*36.07678*36.09442*36.06914
07/15/2024 04:15:00*36.07678*36.07957*36.08596*36.07452
07/15/2024 04:20:00*36.07957*36.09984*36.10111*36.07586
07/15/2024 04:25:00*36.09984*36.10301*36.10427*36.08422
07/15/2024 04:30:00*36.10301*36.10013*36.10408*36.10001
07/15/2024 04:35:00*36.10013*36.10821*36.11108*36.10013
07/15/2024 04:40:00*36.10821*36.10612*36.1117*36.10501
07/15/2024 04:45:00*36.10612*36.09912*36.10697*36.09828
07/15/2024 04:50:00*36.09912*36.10215*36.10448*36.09912
07/15/2024 04:55:00*36.10215*36.0984*36.1029*36.09381
07/15/2024 05:00:00*36.0984*36.10368*36.10442*36.08775
07/15/2024 05:05:00*36.10368*36.0804*36.10909*35.89822
07/15/2024 05:10:00*36.0804*36.08759*36.09448*36.07802
07/15/2024 05:15:00*36.08759*36.08187*36.09265*36.08046
07/15/2024 05:20:00*36.08187*36.0802*36.08448*36.01362
07/15/2024 05:25:00*36.0802*36.08481*36.0883*36.07676
07/15/2024 05:30:00*36.08481*36.08594*36.08757*36.08234
07/15/2024 05:35:00*36.08594*36.08153*36.08961*36.0806
07/15/2024 05:40:00*36.08153*36.09703*36.09882*36.07413
07/15/2024 05:45:00*36.09703*36.09517*36.09845*36.0885
07/15/2024 05:50:00*36.09517*36.09187*36.09818*36.0878
07/15/2024 05:55:00*36.09187*36.10513*36.10529*36.09117
07/15/2024 06:00:00*36.10513*36.11675*36.12254*36.10495
07/15/2024 06:05:00*36.11675*36.1213*36.12405*36.09419
07/15/2024 06:10:00*36.1213*36.09593*36.1213*36.09205
07/15/2024 06:15:00*36.09593*36.09743*36.10203*36.09197
07/15/2024 06:20:00*36.09743*36.10302*36.10778*36.09612
07/15/2024 06:25:00*36.10302*36.11573*36.12629*36.10293
07/15/2024 06:30:00*36.11573*36.10271*36.11581*36.10127
07/15/2024 06:35:00*36.10271*36.10432*36.10975*36.10152
07/15/2024 06:40:00*36.10432*36.09014*36.10498*36.07985
07/15/2024 06:45:00*36.09014*36.09462*36.09462*36.08327
07/15/2024 06:50:00*36.09462*36.09361*36.09747*36.08902
07/15/2024 06:55:00*36.09361*36.09342*36.10196*36.09342
07/15/2024 07:00:00*36.09342*36.09528*36.09612*36.08836
07/15/2024 07:05:00*36.09528*36.10312*36.10472*36.09308
07/15/2024 07:10:00*36.10312*36.10674*36.10937*36.10031
07/15/2024 07:15:00*36.10674*36.10012*36.10862*36.0969
07/15/2024 07:20:00*36.10012*36.10152*36.10442*36.09546
07/15/2024 07:25:00*36.10152*36.09796*36.10252*36.09742
07/15/2024 07:30:00*36.09796*36.10736*36.1095*36.09601
07/15/2024 07:35:00*36.10736*36.11351*36.11651*36.10561
07/15/2024 07:40:00*36.11351*36.11072*36.11507*36.10846
07/15/2024 07:45:00*36.11072*36.11313*36.11819*36.10989
07/15/2024 07:50:00*36.11313*36.10348*36.11359*36.10348
07/15/2024 07:55:00*36.10348*36.10069*36.10657*36.09822
07/15/2024 08:00:00*36.10069*36.08962*36.10069*36.08833
07/15/2024 08:05:00*36.08962*36.09126*36.09589*36.08719
07/15/2024 08:10:00*36.09126*36.09079*36.10038*36.08771
07/15/2024 08:15:00*36.09079*36.0858*36.09202*36.08294
07/15/2024 08:20:00*36.0858*36.07363*36.08783*36.07356
07/15/2024 08:25:00*36.07363*36.07645*36.08212*36.07176
07/15/2024 08:30:00*36.07645*36.06515*36.07689*36.06392
07/15/2024 08:35:00*36.06515*36.05593*36.07582*36.05593
07/15/2024 08:40:00*36.05593*36.06242*36.06676*35.99864
07/15/2024 08:45:00*36.06242*36.05051*36.06645*36.03425
07/15/2024 08:50:00*36.05051*36.05009*36.05562*36.0454
07/15/2024 08:55:00*36.05009*36.06077*36.06077*36.04909
07/15/2024 09:00:00*36.06077*36.06455*36.06938*36.03632
07/15/2024 09:05:00*36.06455*36.06848*36.07082*36.05838
07/15/2024 09:10:00*36.06848*36.06746*36.07294*36.06249
07/15/2024 09:15:00*36.06746*36.07373*36.07497*36.06296
07/15/2024 09:20:00*36.07373*36.07943*36.08401*36.07221
07/15/2024 09:25:00*36.07943*36.0566*36.08291*36.05456
07/15/2024 09:30:00*36.0566*36.06564*36.07021*36.05459
07/15/2024 09:35:00*36.06564*36.0779*36.087*36.06521
07/15/2024 09:40:00*36.0779*36.07631*36.08129*36.07216
07/15/2024 09:45:00*36.07631*36.07161*36.08141*36.0542
07/15/2024 09:50:00*36.07161*36.08018*36.08339*36.07009
07/15/2024 09:55:00*36.08018*36.08162*36.08359*36.07605
07/15/2024 10:00:00*36.08162*36.08566*36.09384*36.07854
07/15/2024 10:05:00*36.08566*36.08347*36.09309*36.08001
07/15/2024 10:10:00*36.08347*36.08632*36.08632*36.07584
07/15/2024 10:15:00*36.08632*36.07672*36.08679*36.07019
07/15/2024 10:20:00*36.07672*36.08832*36.08832*36.07521
07/15/2024 10:25:00*36.08832*36.08532*36.09012*36.08131
07/15/2024 10:30:00*36.08532*36.09102*36.09102*36.07997
07/15/2024 10:35:00*36.09102*36.10741*36.10745*36.08287
07/15/2024 10:40:00*36.10741*36.06505*36.10741*36.05803
07/15/2024 10:45:00*36.06505*36.07273*36.07464*36.06339
07/15/2024 10:50:00*36.07273*36.08258*36.08407*36.06942
07/15/2024 10:55:00*36.08258*36.08092*36.08888*36.07331
07/15/2024 11:00:00*36.08092*36.07658*36.08692*36.06419
07/15/2024 11:05:00*36.07658*36.05846*36.07868*36.02704
07/15/2024 11:10:00*36.05846*36.06942*36.08292*36.05139
07/15/2024 11:15:00*36.06942*36.02556*36.08092*36.02331
07/15/2024 11:20:00*36.02556*36.02372*36.04572*36.00359
07/15/2024 11:25:00*36.02372*36.03781*36.04178*36.00774
07/15/2024 11:30:00*36.03781*36.02557*36.04457*36.02167
07/15/2024 11:35:00*36.02557*36.00952*36.05102*36.00018
07/15/2024 11:40:00*36.00952*36.00702*36.06162*35.99959
07/15/2024 11:45:00*36.00702*36.01142*36.01352*36.00351
07/15/2024 11:50:00*36.01142*36.01715*36.02692*36.00343
07/15/2024 11:55:00*36.01715*36.00532*36.03762*35.9965
07/15/2024 12:00:00*36.00532*36.00752*36.00992*35.99824
07/15/2024 12:05:00*36.00752*35.99262*36.00752*35.98214
07/15/2024 12:10:00*35.99262*35.98232*35.99262*35.97977
07/15/2024 12:15:00*35.98232*35.97332*35.98322*35.97264
07/15/2024 12:20:00*35.97332*35.97364*35.97742*35.97212
07/15/2024 12:25:00*35.97364*35.98622*35.98622*35.9735
07/15/2024 12:30:00*35.98622*35.98322*35.98622*35.97952
07/15/2024 12:35:00*35.98322*35.97812*35.98372*35.9735
07/15/2024 12:40:00*35.97812*35.97682*35.98012*35.973
07/15/2024 12:45:00*35.97682*35.97064*36.02272*35.97064
07/15/2024 12:50:00*35.97064*35.97582*35.98422*35.96115
07/15/2024 12:55:00*35.97582*35.97752*35.97812*35.96219
07/15/2024 13:00:00*35.97752*35.98492*35.98602*35.97258
07/15/2024 13:05:00*35.98492*35.96732*35.98492*35.95066
07/15/2024 13:10:00*35.96732*35.97402*35.97452*35.95876
07/15/2024 13:15:00*35.97402*35.96302*35.97632*35.95798
07/15/2024 13:20:00*35.96302*35.96042*35.96602*35.9537
07/15/2024 13:25:00*35.96042*35.96532*35.97032*35.95621
07/15/2024 13:30:00*35.96532*35.95572*35.96632*35.94928
07/15/2024 13:35:00*35.95572*35.94552*35.95572*35.94165
07/15/2024 13:40:00*35.94552*35.94172*35.94872*35.93807
07/15/2024 13:45:00*35.94172*35.95032*35.95032*35.93763
07/15/2024 13:50:00*35.95032*35.94362*35.95252*35.93742
07/15/2024 13:55:00*35.94362*35.94816*35.95782*35.94186
07/15/2024 14:00:00*35.94816*35.94712*35.95412*35.94242
07/15/2024 14:05:00*35.94712*35.94352*35.94842*35.93816
07/15/2024 14:10:00*35.94352*35.94662*35.94882*35.93656
07/15/2024 14:15:00*35.94662*35.94641*35.95245*35.94001
07/15/2024 14:20:00*35.94641*35.95112*35.95352*35.9448
07/15/2024 14:25:00*35.95112*35.95902*35.95902*35.94737
07/15/2024 14:30:00*35.95902*35.95742*35.95902*35.95522
07/15/2024 14:35:00*35.95742*35.96982*35.96982*35.95248
07/15/2024 14:40:00*35.96982*35.96852*35.97112*35.96343
07/15/2024 14:45:00*35.96852*35.9647*35.97052*35.96347
07/15/2024 14:50:00*35.9647*35.9623*35.9666*35.96229
07/15/2024 14:55:00*35.9623*35.96345*35.96435*35.96214
07/15/2024 15:00:00*35.96345*35.96376*35.96527*35.95604
07/15/2024 15:05:00*35.96376*35.95491*35.96377*35.95479
07/15/2024 15:10:00*35.95491*35.95228*35.95491*35.94894
07/15/2024 15:15:00*35.95228*35.95057*35.95278*35.9483
07/15/2024 15:20:00*35.95057*35.96853*35.96853*35.95011
07/15/2024 15:25:00*35.96853*35.94979*35.96853*35.94966
07/15/2024 15:30:00*35.94979*35.94977*35.94988*35.94969
07/15/2024 15:35:00*35.94977*35.94922*35.9499*35.94922
07/15/2024 15:40:00*35.94922*35.94884*35.94927*35.94884
07/15/2024 15:45:00*35.94884*35.95301*35.95924*35.94884
07/15/2024 15:50:00*35.95301*35.94652*35.95462*35.94628
07/15/2024 15:55:00*35.94652*35.94634*35.94652*35.94632
07/15/2024 16:00:00*35.94634*35.95022*35.95022*35.94618
07/15/2024 16:05:00*35.95022*35.95022*35.95022*35.95022
07/15/2024 16:10:00*35.95022*35.94582*35.95022*35.94582
07/15/2024 16:15:00*35.94582*35.94612*35.94782*35.94581
07/15/2024 16:20:00*35.94612*35.95276*35.95276*35.94612
07/15/2024 16:25:00*35.95276*35.95267*35.95287*35.9524
07/15/2024 16:30:00*35.95267*35.95267*35.95267*35.95267
07/15/2024 16:35:00*35.95267*35.95267*35.95267*35.95267
07/15/2024 16:40:00*35.95267*35.95267*35.95267*35.95267
07/15/2024 16:45:00*35.95267*35.95267*35.95267*35.95267
07/15/2024 16:50:00*35.95267*35.94702*35.95267*35.94702
07/15/2024 16:55:00*35.94702*35.94702*35.94702*35.94702
07/15/2024 17:00:00*35.94702*35.94602*35.94722*35.94302
