07/11/2024 17:05:00*35.74182*35.74371*35.74371*35.69222
07/11/2024 17:10:00*35.74371*35.73632*35.77262*35.71782
07/11/2024 17:15:00*35.73632*35.75292*35.75292*35.73632
07/11/2024 17:20:00*35.75292*35.75682*35.75682*35.75292
07/11/2024 17:25:00*35.75682*35.75532*35.75682*35.75532
07/11/2024 17:30:00*35.75532*35.75462*35.75532*35.7435
07/11/2024 17:35:00*35.75462*35.75602*35.75602*35.74839
07/11/2024 17:40:00*35.75602*35.75842*35.76022*35.75602
07/11/2024 17:45:00*35.75842*35.75342*35.75892*35.75342
07/11/2024 17:50:00*35.75342*35.74982*35.75342*35.74452
07/11/2024 17:55:00*35.74982*35.75172*35.75282*35.74982
07/11/2024 18:00:00*35.75172*35.74929*35.75682*35.74928
07/11/2024 18:05:00*35.74929*35.79424*35.79755*35.74705
07/11/2024 18:10:00*35.79424*35.7928*35.79572*35.79125
07/11/2024 18:15:00*35.7928*35.80313*35.80426*35.79274
07/11/2024 18:20:00*35.80313*35.80412*35.80412*35.80287
07/11/2024 18:25:00*35.80412*35.79795*35.80417*35.79795
07/11/2024 18:30:00*35.79795*35.81059*35.81059*35.79795
07/11/2024 18:35:00*35.81059*35.81253*35.81358*35.80493
07/11/2024 18:40:00*35.81253*35.80696*35.81405*35.80681
07/11/2024 18:45:00*35.80696*35.80821*35.80894*35.80527
07/11/2024 18:50:00*35.80821*35.80769*35.81275*35.80675
07/11/2024 18:55:00*35.80769*35.80542*35.80781*35.80542
07/11/2024 19:00:00*35.80542*35.80108*35.80649*35.80046
07/11/2024 19:05:00*35.80108*35.80382*35.80382*35.80108
07/11/2024 19:10:00*35.80382*35.80322*35.80442*35.80166
07/11/2024 19:15:00*35.80322*35.80362*35.80422*35.80322
07/11/2024 19:20:00*35.80362*35.80312*35.80402*35.79949
07/11/2024 19:25:00*35.80312*35.80212*35.80402*35.79931
07/11/2024 19:30:00*35.80212*35.82032*35.82102*35.80212
07/11/2024 19:35:00*35.82032*35.80452*35.82142*35.8027
07/11/2024 19:40:00*35.80452*35.80052*35.80452*35.80009
07/11/2024 19:45:00*35.80052*35.79906*35.802*35.79712
07/11/2024 19:50:00*35.79906*35.81212*35.81843*35.79877
07/11/2024 19:55:00*35.81212*35.82304*35.82509*35.81212
07/11/2024 20:00:00*35.82304*35.82743*35.82926*35.82076
07/11/2024 20:05:00*35.82743*35.82113*35.82828*35.81601
07/11/2024 20:10:00*35.82113*35.81301*35.82258*35.81123
07/11/2024 20:15:00*35.81301*35.80651*35.8175*35.80505
07/11/2024 20:20:00*35.80651*35.81517*35.81517*35.80643
07/11/2024 20:25:00*35.81517*35.8079*35.81665*35.80679
07/11/2024 20:30:00*35.8079*35.81391*35.81585*35.8079
07/11/2024 20:35:00*35.81391*35.81586*35.8187*35.81301
07/11/2024 20:40:00*35.81586*35.81082*35.81586*35.80802
07/11/2024 20:45:00*35.81082*35.81312*35.81552*35.80857
07/11/2024 20:50:00*35.81312*35.81639*35.81639*35.81257
07/11/2024 20:55:00*35.81639*35.81769*35.82905*35.81529
07/11/2024 21:00:00*35.81769*35.81642*35.82098*35.81341
07/11/2024 21:05:00*35.81642*35.82072*35.82096*35.81321
07/11/2024 21:10:00*35.82072*35.81519*35.82112*35.81519
07/11/2024 21:15:00*35.81519*35.8138*35.81577*35.81316
07/11/2024 21:20:00*35.8138*35.81384*35.81499*35.80732
07/11/2024 21:25:00*35.81384*35.81504*35.81529*35.80863
07/11/2024 21:30:00*35.81504*35.81535*35.81545*35.81212
07/11/2024 21:35:00*35.81535*35.81342*35.81771*35.81102
07/11/2024 21:40:00*35.81342*35.81052*35.8158*35.80885
07/11/2024 21:45:00*35.81052*35.80731*35.81052*35.80612
07/11/2024 21:50:00*35.80731*35.80822*35.81211*35.80731
07/11/2024 21:55:00*35.80822*35.80375*35.80822*35.80155
07/11/2024 22:00:00*35.80375*35.79442*35.80432*35.79252
07/11/2024 22:05:00*35.79442*35.79289*35.79475*35.79252
07/11/2024 22:10:00*35.79289*35.79652*35.80212*35.79289
07/11/2024 22:15:00*35.79652*35.79433*35.79652*35.79269
07/11/2024 22:20:00*35.79433*35.79142*35.79479*35.79142
07/11/2024 22:25:00*35.79142*35.79349*35.79509*35.79058
07/11/2024 22:30:00*35.79349*35.79492*35.79511*35.79332
07/11/2024 22:35:00*35.79492*35.78967*35.79822*35.78945
07/11/2024 22:40:00*35.78967*35.7939*35.79418*35.78946
07/11/2024 22:45:00*35.7939*35.79413*35.79602*35.78912
07/11/2024 22:50:00*35.79413*35.79098*35.79501*35.79098
07/11/2024 22:55:00*35.79098*35.79352*35.7964*35.79085
07/11/2024 23:00:00*35.79352*35.80132*35.80798*35.7935
07/11/2024 23:05:00*35.80132*35.8048*35.80847*35.80012
07/11/2024 23:10:00*35.8048*35.8118*35.81387*35.8048
07/11/2024 23:15:00*35.8118*35.81008*35.81387*35.81008
07/11/2024 23:20:00*35.81008*35.80568*35.81025*35.80478
07/11/2024 23:25:00*35.80568*35.81375*35.81561*35.80568
07/11/2024 23:30:00*35.81375*35.81751*35.81751*35.81346
07/11/2024 23:35:00*35.81751*35.82406*35.82419*35.81624
07/11/2024 23:40:00*35.82406*35.82533*35.82549*35.82217
07/11/2024 23:45:00*35.82533*35.82491*35.82533*35.82358
07/11/2024 23:50:00*35.82491*35.82144*35.82501*35.82101
07/11/2024 23:55:00*35.82144*35.82081*35.82154*35.81956
07/12/2024 00:00:00*35.82081*35.82093*35.82131*35.82081
07/12/2024 00:05:00*35.82093*35.81925*35.82093*35.81915
07/12/2024 00:10:00*35.81925*35.82244*35.82258*35.81918
07/12/2024 00:15:00*35.82244*35.822*35.82257*35.822
07/12/2024 00:20:00*35.822*35.82213*35.82215*35.82188
07/12/2024 00:25:00*35.82213*35.82372*35.82396*35.82187
07/12/2024 00:30:00*35.82372*35.82182*35.82372*35.82182
07/12/2024 00:35:00*35.82182*35.82225*35.82242*35.81922
07/12/2024 00:40:00*35.82225*35.82249*35.8225*35.82179
07/12/2024 00:45:00*35.82249*35.82418*35.82798*35.82249
07/12/2024 00:50:00*35.82418*35.82608*35.8275*35.8241
07/12/2024 00:55:00*35.82608*35.82627*35.82627*35.82412
07/12/2024 01:00:00*35.82627*35.8236*35.82627*35.82168
07/12/2024 01:05:00*35.8236*35.82757*35.8313*35.8236
07/12/2024 01:10:00*35.82757*35.82753*35.82768*35.82428
07/12/2024 01:15:00*35.82753*35.82372*35.82755*35.82372
07/12/2024 01:20:00*35.82372*35.82242*35.82394*35.81973
07/12/2024 01:25:00*35.82242*35.82094*35.82242*35.81709
07/12/2024 01:30:00*35.82094*35.8225*35.82415*35.82087
07/12/2024 01:35:00*35.8225*35.82308*35.82648*35.8225
07/12/2024 01:40:00*35.82308*35.82311*35.82473*35.82104
07/12/2024 01:45:00*35.82311*35.82947*35.82975*35.82311
07/12/2024 01:50:00*35.82947*35.84078*35.84493*35.82658
07/12/2024 01:55:00*35.84078*35.85092*35.85212*35.83662
07/12/2024 02:00:00*35.85092*35.84282*35.85092*35.83172
07/12/2024 02:05:00*35.84282*35.85159*35.86696*35.84282
07/12/2024 02:10:00*35.85159*35.85651*35.85651*35.84172
07/12/2024 02:15:00*35.85651*35.85746*35.86333*35.84982
07/12/2024 02:20:00*35.85746*35.88309*35.91017*35.85362
07/12/2024 02:25:00*35.88309*35.88195*35.9128*35.88142
07/12/2024 02:30:00*35.88195*35.89271*35.89685*35.8756
07/12/2024 02:35:00*35.89271*35.88971*35.90072*35.8889
07/12/2024 02:40:00*35.88971*35.88376*35.89108*35.87885
07/12/2024 02:45:00*35.88376*35.87736*35.88566*35.87311
07/12/2024 02:50:00*35.87736*35.85166*35.87982*35.85166
07/12/2024 02:55:00*35.85166*35.84865*35.85925*35.84865
07/12/2024 03:00:00*35.84865*35.84674*35.85283*35.80571
07/12/2024 03:05:00*35.84674*35.88733*35.89173*35.84674
07/12/2024 03:10:00*35.88733*35.88497*35.88874*35.87826
07/12/2024 03:15:00*35.88497*35.87929*35.88556*35.87331
07/12/2024 03:20:00*35.87929*35.89491*35.89535*35.87833
07/12/2024 03:25:00*35.89491*35.8927*35.89617*35.89023
07/12/2024 03:30:00*35.8927*35.9006*35.9006*35.88176
07/12/2024 03:35:00*35.9006*35.90467*35.90955*35.89848
07/12/2024 03:40:00*35.90467*35.89943*35.90597*35.89492
07/12/2024 03:45:00*35.89943*35.90989*35.91014*35.89929
07/12/2024 03:50:00*35.90989*35.88032*35.91*35.86852
07/12/2024 03:55:00*35.88032*35.8832*35.88884*35.87771
07/12/2024 04:00:00*35.8832*35.90947*35.90947*35.87296
07/12/2024 04:05:00*35.90947*35.9025*35.91313*35.89365
07/12/2024 04:10:00*35.9025*35.91979*35.92006*35.90016
07/12/2024 04:15:00*35.91979*35.91588*35.91995*35.90786
07/12/2024 04:20:00*35.91588*35.90751*35.91875*35.89531
07/12/2024 04:25:00*35.90751*35.91068*35.91182*35.90391
07/12/2024 04:30:00*35.91068*35.91599*35.91885*35.90735
07/12/2024 04:35:00*35.91599*35.91714*35.91996*35.9128
07/12/2024 04:40:00*35.91714*35.92863*35.93054*35.91714
07/12/2024 04:45:00*35.92863*35.91562*35.93094*35.91355
07/12/2024 04:50:00*35.91562*35.90356*35.91834*35.903
07/12/2024 04:55:00*35.90356*35.91182*35.91683*35.90071
07/12/2024 05:00:00*35.91182*35.91834*35.91972*35.90878
07/12/2024 05:05:00*35.91834*35.92378*35.92568*35.91607
07/12/2024 05:10:00*35.92378*35.92181*35.92703*35.91825
07/12/2024 05:15:00*35.92181*35.91765*35.92533*35.91765
07/12/2024 05:20:00*35.91765*35.92351*35.92707*35.91695
07/12/2024 05:25:00*35.92351*35.91078*35.92351*35.91033
07/12/2024 05:30:00*35.91078*35.9156*35.91707*35.9072
07/12/2024 05:35:00*35.9156*35.91843*35.921*35.91381
07/12/2024 05:40:00*35.91843*35.91317*35.92033*35.91317
07/12/2024 05:45:00*35.91317*35.93603*35.93686*35.91316
07/12/2024 05:50:00*35.93603*35.95039*35.95039*35.9285
07/12/2024 05:55:00*35.95039*35.95157*35.96144*35.95039
07/12/2024 06:00:00*35.95157*35.95005*35.95326*35.94645
07/12/2024 06:05:00*35.95005*35.95289*35.95645*35.94845
07/12/2024 06:10:00*35.95289*35.95394*35.95724*35.95072
07/12/2024 06:15:00*35.95394*35.95539*35.9592*35.95304
07/12/2024 06:20:00*35.95539*35.95926*35.95935*35.9507
07/12/2024 06:25:00*35.95926*35.94755*35.96046*35.94755
07/12/2024 06:30:00*35.94755*35.94968*35.94987*35.9419
07/12/2024 06:35:00*35.94968*35.93381*35.951*35.92053
07/12/2024 06:40:00*35.93381*35.93781*35.95688*35.92384
07/12/2024 06:45:00*35.93781*35.93153*35.94263*35.93048
07/12/2024 06:50:00*35.93153*35.93456*35.93865*35.92968
07/12/2024 06:55:00*35.93456*35.93982*35.94129*35.93365
07/12/2024 07:00:00*35.93982*35.93928*35.94246*35.93694
07/12/2024 07:05:00*35.93928*35.93937*35.9427*35.93566
07/12/2024 07:10:00*35.93937*35.9375*35.94443*35.9375
07/12/2024 07:15:00*35.9375*35.93843*35.94073*35.93445
07/12/2024 07:20:00*35.93843*35.94007*35.94296*35.93581
07/12/2024 07:25:00*35.94007*35.94194*35.94194*35.93748
07/12/2024 07:30:00*35.94194*35.9457*35.95089*35.94185
07/12/2024 07:35:00*35.9457*35.95644*35.9569*35.94446
07/12/2024 07:40:00*35.95644*35.95745*35.96172*35.95068
07/12/2024 07:45:00*35.95745*35.95595*35.96965*35.95342
07/12/2024 07:50:00*35.95595*35.96873*35.9727*35.95211
07/12/2024 07:55:00*35.96873*35.96269*35.97251*35.96269
07/12/2024 08:00:00*35.96269*35.95013*35.96269*35.94465
07/12/2024 08:05:00*35.95013*35.95963*35.96038*35.94839
07/12/2024 08:10:00*35.95963*35.96222*35.97043*35.95963
07/12/2024 08:15:00*35.96222*35.95374*35.96313*35.95061
07/12/2024 08:20:00*35.95374*35.95713*35.95713*35.94366
07/12/2024 08:25:00*35.95713*35.95673*35.96208*35.95231
07/12/2024 08:30:00*35.95673*35.93309*35.957*35.92843
07/12/2024 08:35:00*35.93309*35.95034*35.95263*35.88747
07/12/2024 08:40:00*35.95034*35.94003*35.96802*35.93754
07/12/2024 08:45:00*35.94003*35.95973*35.96892*35.93221
07/12/2024 08:50:00*35.95973*35.98454*35.98797*35.95828
07/12/2024 08:55:00*35.98454*35.98531*35.99298*35.97678
07/12/2024 09:00:00*35.98531*35.99162*35.99297*35.97572
07/12/2024 09:05:00*35.99162*35.98921*36.00756*35.98774
07/12/2024 09:10:00*35.98921*35.99798*36.00331*35.9835
07/12/2024 09:15:00*35.99798*36.02043*36.02043*35.9976
07/12/2024 09:20:00*36.02043*36.02741*36.03923*36.0177
07/12/2024 09:25:00*36.02741*36.02769*36.03746*36.01758
07/12/2024 09:30:00*36.02769*36.02849*36.03183*36.01915
07/12/2024 09:35:00*36.02849*36.03601*36.04031*36.02471
07/12/2024 09:40:00*36.03601*36.03788*36.04082*36.03436
07/12/2024 09:45:00*36.03788*36.01851*36.03788*36.01851
07/12/2024 09:50:00*36.01851*36.0258*36.03235*36.01252
07/12/2024 09:55:00*36.0258*36.02131*36.03042*36.01938
07/12/2024 10:00:00*36.02131*36.02613*36.03491*36.01785
07/12/2024 10:05:00*36.02613*36.04271*36.04351*36.02613
07/12/2024 10:10:00*36.04271*36.03222*36.04532*36.02816
07/12/2024 10:15:00*36.03222*36.04139*36.0474*36.03199
07/12/2024 10:20:00*36.04139*36.04269*36.04655*36.02649
07/12/2024 10:25:00*36.04269*36.03441*36.04739*36.02394
07/12/2024 10:30:00*36.03441*36.00892*36.03472*35.99429
07/12/2024 10:35:00*36.00892*36.03494*36.04222*36.00478
07/12/2024 10:40:00*36.03494*36.0307*36.03736*36.02602
07/12/2024 10:45:00*36.0307*36.02912*36.03422*36.02153
07/12/2024 10:50:00*36.02912*36.02528*36.02912*36.01479
07/12/2024 10:55:00*36.02528*36.04581*36.0464*36.02156
07/12/2024 11:00:00*36.04581*36.05721*36.05853*36.03321
07/12/2024 11:05:00*36.05721*36.05695*36.06044*36.05064
07/12/2024 11:10:00*36.05695*36.05801*36.07287*36.05
07/12/2024 11:15:00*36.05801*36.0658*36.07271*36.04477
07/12/2024 11:20:00*36.0658*36.05247*36.07005*36.05136
07/12/2024 11:25:00*36.05247*36.03782*36.05644*36.03553
07/12/2024 11:30:00*36.03782*36.0455*36.04765*36.03525
07/12/2024 11:35:00*36.0455*36.02482*36.04624*36.02404
07/12/2024 11:40:00*36.02482*36.02962*36.03127*36.02235
07/12/2024 11:45:00*36.02962*36.03046*36.03909*36.02822
07/12/2024 11:50:00*36.03046*36.03669*36.03678*36.00911
07/12/2024 11:55:00*36.03669*36.04803*36.04803*36.02709
07/12/2024 12:00:00*36.04803*36.01725*36.04874*36.01534
07/12/2024 12:05:00*36.01725*36.0204*36.02297*36.01446
07/12/2024 12:10:00*36.0204*36.01405*36.02392*36.01064
07/12/2024 12:15:00*36.01405*36.01352*36.02044*36.01352
07/12/2024 12:20:00*36.01352*36.01219*36.01614*36.00777
07/12/2024 12:25:00*36.01219*36.01281*36.01281*36.00939
07/12/2024 12:30:00*36.01281*36.01034*36.01545*36.0102
07/12/2024 12:35:00*36.01034*36.0151*36.0152*36.0102
07/12/2024 12:40:00*36.0151*36.01147*36.02033*36.01125
07/12/2024 12:45:00*36.01147*36.04991*36.05379*36.00846
07/12/2024 12:50:00*36.04991*36.04674*36.05007*36.04169
07/12/2024 12:55:00*36.04674*36.04923*36.05182*36.04674
07/12/2024 13:00:00*36.04923*36.02396*36.05238*36.02337
07/12/2024 13:05:00*36.02396*36.01546*36.02615*36.01437
07/12/2024 13:10:00*36.01546*36.01222*36.01563*36.01089
07/12/2024 13:15:00*36.01222*36.01631*36.02032*36.01172
07/12/2024 13:20:00*36.01631*36.01512*36.01631*36.0135
07/12/2024 13:25:00*36.01512*36.01629*36.01637*36.01385
07/12/2024 13:30:00*36.01629*36.01784*36.01802*36.01262
07/12/2024 13:35:00*36.01784*36.02301*36.02315*36.01777
07/12/2024 13:40:00*36.02301*36.02584*36.02828*36.02301
07/12/2024 13:45:00*36.02584*36.02437*36.03282*36.0243
07/12/2024 13:50:00*36.02437*36.02248*36.02453*36.01996
07/12/2024 13:55:00*36.02248*36.02713*36.02738*36.02232
07/12/2024 14:00:00*36.02713*35.9925*36.03182*35.99247
07/12/2024 14:05:00*35.9925*35.98377*35.99638*35.95412
07/12/2024 14:10:00*35.98377*35.98604*35.98625*35.98191
07/12/2024 14:15:00*35.98604*35.97989*35.98623*35.97989
07/12/2024 14:20:00*35.97989*35.97864*35.98017*35.97523
07/12/2024 14:25:00*35.97864*35.97231*35.98092*35.97231
07/12/2024 14:30:00*35.97231*35.97565*35.97565*35.97005
07/12/2024 14:35:00*35.97565*36.00548*36.00548*35.97556
07/12/2024 14:40:00*36.00548*36.00666*36.00676*36.00542
07/12/2024 14:45:00*36.00666*36.00857*36.01199*36.00544
07/12/2024 14:50:00*36.00857*36.01322*36.0148*36.00855
07/12/2024 14:55:00*36.01322*36.03071*36.03212*36.00788
07/12/2024 15:00:00*36.03071*36.03502*36.03786*36.01687
07/12/2024 15:05:00*36.03502*35.99025*36.03586*35.99004
07/12/2024 15:10:00*35.99025*36.02965*36.03064*35.99025
07/12/2024 15:15:00*36.02965*36.03784*36.03784*36.02799
07/12/2024 15:20:00*36.03784*35.99669*36.03902*35.98776
07/12/2024 15:25:00*35.99669*36.00382*36.00382*35.99603
07/12/2024 15:30:00*36.00382*36.00354*36.00385*36.00349
07/12/2024 15:35:00*36.00354*35.99803*36.00354*35.99493
07/12/2024 15:40:00*35.99803*35.99807*35.99842*35.99484
07/12/2024 15:45:00*35.99807*35.99248*35.99906*35.99235
07/12/2024 15:50:00*35.99248*35.99251*35.99259*35.99235
07/12/2024 15:55:00*35.99251*35.9873*35.99251*35.98598
07/12/2024 16:00:00*35.9873*35.98618*35.9874*35.98261
07/12/2024 16:05:00*35.98618*35.98291*35.98633*35.9822
07/12/2024 16:10:00*35.98291*35.98607*35.98609*35.98262
07/12/2024 16:15:00*35.98607*35.99782*35.99782*35.98529
07/12/2024 16:20:00*35.99782*36.00232*36.00232*35.98516
07/12/2024 16:25:00*36.00232*36.00182*36.00242*35.9894
07/12/2024 16:30:00*36.00182*35.99582*36.00182*35.98905
07/12/2024 16:35:00*35.99582*35.98062*35.99582*35.97454
07/12/2024 16:40:00*35.98062*35.97957*35.98282*35.97918
07/12/2024 16:45:00*35.97957*35.97972*35.98322*35.97862
07/12/2024 16:50:00*35.97972*35.97832*35.98022*35.97379
07/12/2024 16:55:00*35.97832*35.94103*35.97832*35.94103
07/12/2024 17:00:00*35.94103*35.99232*36.00634*35.94103
