07/10/2024 17:05:00*35.55352*35.60494*35.60494*35.55272
07/10/2024 17:10:00*35.60494*35.62135*35.62135*35.60493
07/10/2024 17:15:00*35.62135*35.62135*35.62135*35.62135
07/10/2024 17:20:00*35.62135*35.62119*35.62135*35.62119
07/10/2024 17:25:00*35.62119*35.62162*35.62162*35.62119
07/10/2024 17:30:00*35.62162*35.62162*35.62162*35.62162
07/10/2024 17:35:00*35.62162*35.62252*35.62261*35.62162
07/10/2024 17:40:00*35.62252*35.6906*35.69061*35.62251
07/10/2024 17:45:00*35.6906*35.69035*35.6906*35.69035
07/10/2024 17:50:00*35.69035*35.69026*35.69035*35.69026
07/10/2024 17:55:00*35.69026*35.71196*35.71196*35.69013
07/10/2024 18:00:00*35.71196*35.72082*35.72082*35.71196
07/10/2024 18:05:00*35.72082*35.69271*35.72536*35.69018
07/10/2024 18:10:00*35.69271*35.68836*35.69317*35.68836
07/10/2024 18:15:00*35.68836*35.69909*35.69944*35.68671
07/10/2024 18:20:00*35.69909*35.70209*35.7021*35.6989
07/10/2024 18:25:00*35.70209*35.70175*35.70212*35.70108
07/10/2024 18:30:00*35.70175*35.69782*35.70175*35.69325
07/10/2024 18:35:00*35.69782*35.69415*35.69953*35.69369
07/10/2024 18:40:00*35.69415*35.70432*35.70434*35.69367
07/10/2024 18:45:00*35.70432*35.70421*35.70439*35.7042
07/10/2024 18:50:00*35.70421*35.70433*35.70442*35.70421
07/10/2024 18:55:00*35.70433*35.70424*35.70433*35.70415
07/10/2024 19:00:00*35.70424*35.69457*35.70424*35.69451
07/10/2024 19:05:00*35.69457*35.69864*35.70474*35.69457
07/10/2024 19:10:00*35.69864*35.70043*35.70142*35.69787
07/10/2024 19:15:00*35.70043*35.70839*35.70846*35.70008
07/10/2024 19:20:00*35.70839*35.70837*35.70846*35.70775
07/10/2024 19:25:00*35.70837*35.70838*35.70849*35.70833
07/10/2024 19:30:00*35.70838*35.70799*35.70838*35.70799
07/10/2024 19:35:00*35.70799*35.70117*35.70839*35.70109
07/10/2024 19:40:00*35.70117*35.70098*35.70127*35.70098
07/10/2024 19:45:00*35.70098*35.70089*35.70128*35.70085
07/10/2024 19:50:00*35.70089*35.70074*35.70119*35.70074
07/10/2024 19:55:00*35.70074*35.70079*35.70083*35.70074
07/10/2024 20:00:00*35.70079*35.70113*35.70128*35.70075
07/10/2024 20:05:00*35.70113*35.70118*35.70291*35.70086
07/10/2024 20:10:00*35.70118*35.70527*35.70572*35.70111
07/10/2024 20:15:00*35.70527*35.70541*35.70555*35.70521
07/10/2024 20:20:00*35.70541*35.7125*35.71275*35.70512
07/10/2024 20:25:00*35.7125*35.71239*35.71257*35.7119
07/10/2024 20:30:00*35.71239*35.71233*35.71247*35.71195
07/10/2024 20:35:00*35.71233*35.71107*35.71233*35.71074
07/10/2024 20:40:00*35.71107*35.7117*35.71189*35.71107
07/10/2024 20:45:00*35.7117*35.71183*35.71195*35.71116
07/10/2024 20:50:00*35.71183*35.71187*35.71187*35.71183
07/10/2024 20:55:00*35.71187*35.71193*35.71205*35.71175
07/10/2024 21:00:00*35.71193*35.71167*35.7121*35.71167
07/10/2024 21:05:00*35.71167*35.71189*35.71192*35.71167
07/10/2024 21:10:00*35.71189*35.72322*35.72395*35.71189
07/10/2024 21:15:00*35.72322*35.72818*35.72818*35.72319
07/10/2024 21:20:00*35.72818*35.72801*35.72818*35.72796
07/10/2024 21:25:00*35.72801*35.72195*35.72823*35.72185
07/10/2024 21:30:00*35.72195*35.72193*35.72195*35.72178
07/10/2024 21:35:00*35.72193*35.72795*35.72795*35.72131
07/10/2024 21:40:00*35.72795*35.72849*35.72856*35.72786
07/10/2024 21:45:00*35.72849*35.73456*35.73456*35.72844
07/10/2024 21:50:00*35.73456*35.74044*35.74065*35.73456
07/10/2024 21:55:00*35.74044*35.75489*35.75537*35.74004
07/10/2024 22:00:00*35.75489*35.75441*35.75489*35.75423
07/10/2024 22:05:00*35.75441*35.75482*35.75502*35.75436
07/10/2024 22:10:00*35.75482*35.79756*35.79756*35.75402
07/10/2024 22:15:00*35.79756*35.76249*35.79759*35.7622
07/10/2024 22:20:00*35.76249*35.76352*35.76369*35.76236
07/10/2024 22:25:00*35.76352*35.76353*35.76379*35.76345
07/10/2024 22:30:00*35.76353*35.76915*35.76915*35.76353
07/10/2024 22:35:00*35.76915*35.76924*35.7693*35.76912
07/10/2024 22:40:00*35.76924*35.76903*35.76924*35.76852
07/10/2024 22:45:00*35.76903*35.76912*35.76921*35.76897
07/10/2024 22:50:00*35.76912*35.79405*35.79424*35.76904
07/10/2024 22:55:00*35.79405*35.7941*35.79417*35.79403
07/10/2024 23:00:00*35.7941*35.79305*35.7972*35.79299
07/10/2024 23:05:00*35.79305*35.78879*35.79306*35.78858
07/10/2024 23:10:00*35.78879*35.78901*35.78908*35.78879
07/10/2024 23:15:00*35.78901*35.79298*35.79309*35.78901
07/10/2024 23:20:00*35.79298*35.793*35.79321*35.79291
07/10/2024 23:25:00*35.793*35.79301*35.79312*35.79298
07/10/2024 23:30:00*35.79301*35.79297*35.79306*35.79297
07/10/2024 23:35:00*35.79297*35.79303*35.79303*35.79295
07/10/2024 23:40:00*35.79303*35.79307*35.79313*35.79299
07/10/2024 23:45:00*35.79307*35.78144*35.79309*35.78119
07/10/2024 23:50:00*35.78144*35.78153*35.78154*35.78136
07/10/2024 23:55:00*35.78153*35.78154*35.78161*35.78153
07/11/2024 00:00:00*35.78154*35.78162*35.78173*35.78154
07/11/2024 00:05:00*35.78162*35.78169*35.78169*35.78143
07/11/2024 00:10:00*35.78169*35.7817*35.7817*35.7815
07/11/2024 00:15:00*35.7817*35.78145*35.7817*35.78114
07/11/2024 00:20:00*35.78145*35.78135*35.78151*35.78125
07/11/2024 00:25:00*35.78135*35.78123*35.79714*35.78114
07/11/2024 00:30:00*35.78123*35.79275*35.79288*35.78114
07/11/2024 00:35:00*35.79275*35.7927*35.79287*35.79258
07/11/2024 00:40:00*35.7927*35.79273*35.79282*35.79262
07/11/2024 00:45:00*35.79273*35.79272*35.79278*35.79265
07/11/2024 00:50:00*35.79272*35.79244*35.79272*35.79244
07/11/2024 00:55:00*35.79244*35.79261*35.79264*35.79244
07/11/2024 01:00:00*35.79261*35.7926*35.79264*35.79247
07/11/2024 01:05:00*35.7926*35.79257*35.7927*35.79246
07/11/2024 01:10:00*35.79257*35.79243*35.79263*35.79243
07/11/2024 01:15:00*35.79243*35.79258*35.7926*35.79243
07/11/2024 01:20:00*35.79258*35.7926*35.79264*35.79252
07/11/2024 01:25:00*35.7926*35.79257*35.79267*35.79254
07/11/2024 01:30:00*35.79257*35.7927*35.7927*35.79252
07/11/2024 01:35:00*35.7927*35.79248*35.7927*35.79248
07/11/2024 01:40:00*35.79248*35.79687*35.7969*35.79248
07/11/2024 01:45:00*35.79687*35.79271*35.79687*35.79267
07/11/2024 01:50:00*35.79271*35.78898*35.79319*35.78878
07/11/2024 01:55:00*35.78898*35.76318*35.79315*35.75603
07/11/2024 02:00:00*35.76318*35.76471*35.76477*35.75822
07/11/2024 02:05:00*35.76471*35.79196*35.79627*35.76323
07/11/2024 02:10:00*35.79196*35.78383*35.79646*35.78383
07/11/2024 02:15:00*35.78383*35.78307*35.7871*35.78062
07/11/2024 02:20:00*35.78307*35.78684*35.78711*35.77698
07/11/2024 02:25:00*35.78684*35.77205*35.78709*35.76408
07/11/2024 02:30:00*35.77205*35.78384*35.78775*35.77083
07/11/2024 02:35:00*35.78384*35.79253*35.80542*35.78299
07/11/2024 02:40:00*35.79253*35.79249*35.81168*35.78747
07/11/2024 02:45:00*35.79249*35.78412*35.79517*35.78386
07/11/2024 02:50:00*35.78412*35.78121*35.78439*35.77843
07/11/2024 02:55:00*35.78121*35.78193*35.78472*35.7788
07/11/2024 03:00:00*35.78193*35.79687*35.79687*35.78145
07/11/2024 03:05:00*35.79687*35.81997*35.83302*35.7897
07/11/2024 03:10:00*35.81997*35.80814*35.82043*35.80439
07/11/2024 03:15:00*35.80814*35.80676*35.81263*35.80043
07/11/2024 03:20:00*35.80676*35.81984*35.82126*35.80407
07/11/2024 03:25:00*35.81984*35.82063*35.82171*35.81249
07/11/2024 03:30:00*35.82063*35.83079*35.83177*35.81844
07/11/2024 03:35:00*35.83079*35.82758*35.83915*35.82758
07/11/2024 03:40:00*35.82758*35.82612*35.83573*35.82478
07/11/2024 03:45:00*35.82612*35.80306*35.83335*35.80061
07/11/2024 03:50:00*35.80306*35.77962*35.80685*35.77921
07/11/2024 03:55:00*35.77962*35.77555*35.78733*35.7522
07/11/2024 04:00:00*35.77555*35.79738*35.79752*35.77421
07/11/2024 04:05:00*35.79738*35.7743*35.80996*35.77228
07/11/2024 04:10:00*35.7743*35.78093*35.78792*35.77306
07/11/2024 04:15:00*35.78093*35.79363*35.79402*35.77783
07/11/2024 04:20:00*35.79363*35.78567*35.79363*35.78334
07/11/2024 04:25:00*35.78567*35.78074*35.78651*35.7748
07/11/2024 04:30:00*35.78074*35.78074*35.78377*35.77768
07/11/2024 04:35:00*35.78074*35.77879*35.78162*35.77472
07/11/2024 04:40:00*35.77879*35.79116*35.79378*35.77268
07/11/2024 04:45:00*35.79116*35.80811*35.81381*35.79111
07/11/2024 04:50:00*35.80811*35.81202*35.81824*35.80653
07/11/2024 04:55:00*35.81202*35.80184*35.81432*35.80122
07/11/2024 05:00:00*35.80184*35.80856*35.80973*35.79854
07/11/2024 05:05:00*35.80856*35.81959*35.82132*35.80801
07/11/2024 05:10:00*35.81959*35.82471*35.82969*35.81959
07/11/2024 05:15:00*35.82471*35.82158*35.83042*35.82145
07/11/2024 05:20:00*35.82158*35.82496*35.82555*35.81322
07/11/2024 05:25:00*35.82496*35.81537*35.82687*35.81136
07/11/2024 05:30:00*35.81537*35.82206*35.82207*35.81144
07/11/2024 05:35:00*35.82206*35.82486*35.83229*35.82165
07/11/2024 05:40:00*35.82486*35.81357*35.8297*35.81201
07/11/2024 05:45:00*35.81357*35.82326*35.8237*35.81307
07/11/2024 05:50:00*35.82326*35.81597*35.82438*35.80966
07/11/2024 05:55:00*35.81597*35.82394*35.84203*35.81531
07/11/2024 06:00:00*35.82394*35.81856*35.82668*35.80528
07/11/2024 06:05:00*35.81856*35.82835*35.83512*35.81273
07/11/2024 06:10:00*35.82835*35.83104*35.83757*35.82782
07/11/2024 06:15:00*35.83104*35.84213*35.84229*35.82863
07/11/2024 06:20:00*35.84213*35.8376*35.84629*35.83717
07/11/2024 06:25:00*35.8376*35.84519*35.84962*35.8367
07/11/2024 06:30:00*35.84519*35.83692*35.84707*35.83692
07/11/2024 06:35:00*35.83692*35.8227*35.84078*35.81877
07/11/2024 06:40:00*35.8227*35.82167*35.82505*35.82003
07/11/2024 06:45:00*35.82167*35.81648*35.82308*35.81631
07/11/2024 06:50:00*35.81648*35.81574*35.81833*35.81229
07/11/2024 06:55:00*35.81574*35.81977*35.82067*35.81405
07/11/2024 07:00:00*35.81977*35.8212*35.82654*35.81975
07/11/2024 07:05:00*35.8212*35.8301*35.83265*35.82077
07/11/2024 07:10:00*35.8301*35.82817*35.8304*35.82715
07/11/2024 07:15:00*35.82817*35.83126*35.83563*35.82558
07/11/2024 07:20:00*35.83126*35.82753*35.83317*35.82668
07/11/2024 07:25:00*35.82753*35.82911*35.82911*35.82431
07/11/2024 07:30:00*35.82911*35.79934*35.82911*35.79542
07/11/2024 07:35:00*35.79934*35.7957*35.79934*35.78568
07/11/2024 07:40:00*35.7957*35.7967*35.79888*35.78904
07/11/2024 07:45:00*35.7967*35.79568*35.79678*35.78841
07/11/2024 07:50:00*35.79568*35.79033*35.79569*35.78636
07/11/2024 07:55:00*35.79033*35.80006*35.80457*35.79027
07/11/2024 08:00:00*35.80006*35.80495*35.8145*35.80006
07/11/2024 08:05:00*35.80495*35.81635*35.82078*35.80484
07/11/2024 08:10:00*35.81635*35.81145*35.82412*35.80829
07/11/2024 08:15:00*35.81145*35.80637*35.81394*35.80637
07/11/2024 08:20:00*35.80637*35.79253*35.80976*35.78993
07/11/2024 08:25:00*35.79253*35.78487*35.79595*35.77882
07/11/2024 08:30:00*35.78487*35.72382*35.7914*35.72305
07/11/2024 08:35:00*35.72382*35.87547*35.90064*35.72286
07/11/2024 08:40:00*35.87547*35.86765*35.89061*35.82305
07/11/2024 08:45:00*35.86765*35.9249*35.92768*35.85882
07/11/2024 08:50:00*35.9249*35.92449*35.92684*35.90056
07/11/2024 08:55:00*35.92449*35.88581*35.92853*35.8852
07/11/2024 09:00:00*35.88581*35.84143*35.88882*35.82335
07/11/2024 09:05:00*35.84143*35.88374*35.89391*35.84143
07/11/2024 09:10:00*35.88374*35.89303*35.90204*35.87178
07/11/2024 09:15:00*35.89303*35.87497*35.9005*35.87497
07/11/2024 09:20:00*35.87497*35.8772*35.89171*35.85774
07/11/2024 09:25:00*35.8772*35.85914*35.88635*35.85485
07/11/2024 09:30:00*35.85914*35.84684*35.86547*35.8322
07/11/2024 09:35:00*35.84684*35.85668*35.86978*35.8353
07/11/2024 09:40:00*35.85668*35.84715*35.87337*35.83969
07/11/2024 09:45:00*35.84715*35.847*35.86059*35.82398
07/11/2024 09:50:00*35.847*35.85839*35.87841*35.82901
07/11/2024 09:55:00*35.85839*35.86506*35.87019*35.8546
07/11/2024 10:00:00*35.86506*35.86752*35.87332*35.85405
07/11/2024 10:05:00*35.86752*35.87297*35.87552*35.86136
07/11/2024 10:10:00*35.87297*35.86834*35.88081*35.86707
07/11/2024 10:15:00*35.86834*35.85247*35.87066*35.85134
07/11/2024 10:20:00*35.85247*35.83481*35.85578*35.83054
07/11/2024 10:25:00*35.83481*35.81543*35.84785*35.81132
07/11/2024 10:30:00*35.81543*35.8117*35.82158*35.8099
07/11/2024 10:35:00*35.8117*35.81656*35.82308*35.80826
07/11/2024 10:40:00*35.81656*35.82639*35.82831*35.81029
07/11/2024 10:45:00*35.82639*35.81314*35.82639*35.80479
07/11/2024 10:50:00*35.81314*35.82202*35.82208*35.81055
07/11/2024 10:55:00*35.82202*35.81717*35.83222*35.81578
07/11/2024 11:00:00*35.81717*35.83427*35.84011*35.8146
07/11/2024 11:05:00*35.83427*35.83998*35.84047*35.8212
07/11/2024 11:10:00*35.83998*35.84317*35.84391*35.8213
07/11/2024 11:15:00*35.84317*35.84956*35.86457*35.84317
07/11/2024 11:20:00*35.84956*35.8314*35.85004*35.8261
07/11/2024 11:25:00*35.8314*35.82003*35.83728*35.82003
07/11/2024 11:30:00*35.82003*35.81161*35.82062*35.81142
07/11/2024 11:35:00*35.81161*35.80139*35.81294*35.80139
07/11/2024 11:40:00*35.80139*35.79691*35.80232*35.79624
07/11/2024 11:45:00*35.79691*35.79706*35.80448*35.79098
07/11/2024 11:50:00*35.79706*35.79617*35.80853*35.79616
07/11/2024 11:55:00*35.79617*35.79953*35.79953*35.78703
07/11/2024 12:00:00*35.79953*35.80098*35.80532*35.79936
07/11/2024 12:05:00*35.80098*35.78893*35.80098*35.78486
07/11/2024 12:10:00*35.78893*35.79776*35.79776*35.78727
07/11/2024 12:15:00*35.79776*35.79657*35.80031*35.79156
07/11/2024 12:20:00*35.79657*35.7923*35.79909*35.7923
07/11/2024 12:25:00*35.7923*35.77762*35.79235*35.77178
07/11/2024 12:30:00*35.77762*35.78744*35.78763*35.77745
07/11/2024 12:35:00*35.78744*35.79735*35.80197*35.78736
07/11/2024 12:40:00*35.79735*35.79503*35.79822*35.79027
07/11/2024 12:45:00*35.79503*35.78922*35.79515*35.78908
07/11/2024 12:50:00*35.78922*35.78687*35.79012*35.78485
07/11/2024 12:55:00*35.78687*35.79095*35.79274*35.78687
07/11/2024 13:00:00*35.79095*35.79545*35.79997*35.79035
07/11/2024 13:05:00*35.79545*35.78823*35.79804*35.78232
07/11/2024 13:10:00*35.78823*35.79118*35.79267*35.78421
07/11/2024 13:15:00*35.79118*35.79481*35.79481*35.78719
07/11/2024 13:20:00*35.79481*35.79269*35.79982*35.79269
07/11/2024 13:25:00*35.79269*35.79597*35.79597*35.7879
07/11/2024 13:30:00*35.79597*35.79053*35.79615*35.79053
07/11/2024 13:35:00*35.79053*35.78563*35.79053*35.78563
07/11/2024 13:40:00*35.78563*35.78833*35.78875*35.77572
07/11/2024 13:45:00*35.78833*35.7812*35.78841*35.77963
07/11/2024 13:50:00*35.7812*35.77588*35.7831*35.77241
07/11/2024 13:55:00*35.77588*35.77482*35.77935*35.77179
07/11/2024 14:00:00*35.77482*35.7807*35.78459*35.77462
07/11/2024 14:05:00*35.7807*35.77632*35.78083*35.77595
07/11/2024 14:10:00*35.77632*35.78433*35.78441*35.77622
07/11/2024 14:15:00*35.78433*35.77998*35.78451*35.77991
07/11/2024 14:20:00*35.77998*35.78824*35.78829*35.77996
07/11/2024 14:25:00*35.78824*35.78508*35.78874*35.78416
07/11/2024 14:30:00*35.78508*35.78067*35.78517*35.78052
07/11/2024 14:35:00*35.78067*35.7837*35.7887*35.77202
07/11/2024 14:40:00*35.7837*35.78291*35.78671*35.77436
07/11/2024 14:45:00*35.78291*35.78609*35.78696*35.78202
07/11/2024 14:50:00*35.78609*35.78625*35.78935*35.78237
07/11/2024 14:55:00*35.78625*35.786*35.78844*35.7851
07/11/2024 15:00:00*35.786*35.78882*35.79285*35.78583
07/11/2024 15:05:00*35.78882*35.78989*35.79045*35.78451
07/11/2024 15:10:00*35.78989*35.79523*35.79539*35.78958
07/11/2024 15:15:00*35.79523*35.79556*35.79933*35.79221
07/11/2024 15:20:00*35.79556*35.79579*35.79579*35.79517
07/11/2024 15:25:00*35.79579*35.79066*35.79579*35.79066
07/11/2024 15:30:00*35.79066*35.78343*35.79137*35.78325
07/11/2024 15:35:00*35.78343*35.78527*35.78614*35.78183
07/11/2024 15:40:00*35.78527*35.78881*35.78924*35.78493
07/11/2024 15:45:00*35.78881*35.78296*35.78914*35.78222
07/11/2024 15:50:00*35.78296*35.78287*35.78314*35.78222
07/11/2024 15:55:00*35.78287*35.78254*35.78298*35.78223
07/11/2024 16:00:00*35.78254*35.78298*35.78371*35.78236
07/11/2024 16:05:00*35.78298*35.78358*35.78386*35.78287
07/11/2024 16:10:00*35.78358*35.78333*35.78393*35.78283
07/11/2024 16:15:00*35.78333*35.78319*35.78745*35.78262
07/11/2024 16:20:00*35.78319*35.7831*35.78327*35.78309
07/11/2024 16:25:00*35.7831*35.78494*35.78494*35.781
07/11/2024 16:30:00*35.78494*35.78235*35.78617*35.78169
07/11/2024 16:35:00*35.78235*35.78474*35.78536*35.78065
07/11/2024 16:40:00*35.78474*35.78497*35.78511*35.78474
07/11/2024 16:45:00*35.78497*35.78532*35.78554*35.78492
07/11/2024 16:50:00*35.78532*35.76764*35.78532*35.76742
07/11/2024 16:55:00*35.76764*35.75868*35.76892*35.7525
07/11/2024 17:00:00*35.75868*35.74182*35.75868*35.74162
