07/09/2024 17:05:00*35.55302*35.53642*35.55302*35.53342
07/09/2024 17:10:00*35.53642*35.53989*35.53999*35.53642
07/09/2024 17:15:00*35.53989*35.54382*35.54382*35.53989
07/09/2024 17:20:00*35.54382*35.54382*35.54382*35.54372
07/09/2024 17:25:00*35.54382*35.54352*35.54382*35.54352
07/09/2024 17:30:00*35.54352*35.54482*35.54512*35.54352
07/09/2024 17:35:00*35.54482*35.54512*35.54512*35.54482
07/09/2024 17:40:00*35.54512*35.54512*35.54512*35.54512
07/09/2024 17:45:00*35.54512*35.54512*35.54512*35.54512
07/09/2024 17:50:00*35.54512*35.54522*35.54522*35.54492
07/09/2024 17:55:00*35.54522*35.54542*35.54542*35.54522
07/09/2024 18:00:00*35.54542*35.54632*35.54632*35.54542
07/09/2024 18:05:00*35.54632*35.55362*35.57662*35.54632
07/09/2024 18:10:00*35.55362*35.55382*35.55452*35.55332
07/09/2024 18:15:00*35.55382*35.55532*35.55572*35.55382
07/09/2024 18:20:00*35.55532*35.55532*35.55562*35.55412
07/09/2024 18:25:00*35.55532*35.55562*35.55562*35.55532
07/09/2024 18:30:00*35.55562*35.55472*35.55562*35.55472
07/09/2024 18:35:00*35.55472*35.55342*35.55502*35.55342
07/09/2024 18:40:00*35.55342*35.55272*35.55432*35.55272
07/09/2024 18:45:00*35.55272*35.55382*35.55402*35.55272
07/09/2024 18:50:00*35.55382*35.55402*35.55502*35.55372
07/09/2024 18:55:00*35.55402*35.55962*35.55962*35.55252
07/09/2024 19:00:00*35.55962*35.55992*35.56022*35.55912
07/09/2024 19:05:00*35.55992*35.56702*35.56722*35.55992
07/09/2024 19:10:00*35.56702*35.56872*35.56872*35.56702
07/09/2024 19:15:00*35.56872*35.56872*35.56972*35.56222
07/09/2024 19:20:00*35.56872*35.57022*35.57142*35.56772
07/09/2024 19:25:00*35.57022*35.57092*35.57112*35.57022
07/09/2024 19:30:00*35.57092*35.56902*35.57122*35.56862
07/09/2024 19:35:00*35.56902*35.56902*35.56932*35.56842
07/09/2024 19:40:00*35.56902*35.56392*35.56922*35.56392
07/09/2024 19:45:00*35.56392*35.56762*35.56762*35.56392
07/09/2024 19:50:00*35.56762*35.57002*35.57002*35.56732
07/09/2024 19:55:00*35.57002*35.56852*35.57012*35.56852
07/09/2024 20:00:00*35.56852*35.56802*35.56932*35.56782
07/09/2024 20:05:00*35.56802*35.56852*35.57382*35.56582
07/09/2024 20:10:00*35.56852*35.56732*35.56852*35.56422
07/09/2024 20:15:00*35.56732*35.56692*35.56802*35.56692
07/09/2024 20:20:00*35.56692*35.57142*35.57142*35.56692
07/09/2024 20:25:00*35.57142*35.57402*35.57572*35.57142
07/09/2024 20:30:00*35.57402*35.56852*35.57542*35.56852
07/09/2024 20:35:00*35.56852*35.56672*35.57202*35.56572
07/09/2024 20:40:00*35.56672*35.56452*35.56672*35.56432
07/09/2024 20:45:00*35.56452*35.56892*35.56892*35.56352
07/09/2024 20:50:00*35.56892*35.56592*35.56892*35.56592
07/09/2024 20:55:00*35.56592*35.56062*35.56902*35.56062
07/09/2024 21:00:00*35.56062*35.55602*35.56182*35.55442
07/09/2024 21:05:00*35.55602*35.55482*35.56022*35.55482
07/09/2024 21:10:00*35.55482*35.56032*35.56032*35.54992
07/09/2024 21:15:00*35.56032*35.56752*35.56752*35.56032
07/09/2024 21:20:00*35.56752*35.56892*35.56952*35.56592
07/09/2024 21:25:00*35.56892*35.56912*35.56912*35.56622
07/09/2024 21:30:00*35.56912*35.56772*35.57012*35.56772
07/09/2024 21:35:00*35.56772*35.56472*35.56772*35.56402
07/09/2024 21:40:00*35.56472*35.56042*35.56472*35.55664
07/09/2024 21:45:00*35.56042*35.56312*35.56312*35.55992
07/09/2024 21:50:00*35.56312*35.57012*35.57012*35.56312
07/09/2024 21:55:00*35.57012*35.57232*35.57282*35.56722
07/09/2024 22:00:00*35.57232*35.56802*35.57302*35.56802
07/09/2024 22:05:00*35.56802*35.56732*35.57092*35.56042
07/09/2024 22:10:00*35.56732*35.56932*35.56992*35.56692
07/09/2024 22:15:00*35.56932*35.56802*35.56972*35.56622
07/09/2024 22:20:00*35.56802*35.56802*35.57032*35.56772
07/09/2024 22:25:00*35.56802*35.56742*35.57032*35.56632
07/09/2024 22:30:00*35.56742*35.57162*35.57162*35.56712
07/09/2024 22:35:00*35.57162*35.56842*35.57262*35.56842
07/09/2024 22:40:00*35.56842*35.56972*35.57132*35.56842
07/09/2024 22:45:00*35.56972*35.57492*35.57622*35.56972
07/09/2024 22:50:00*35.57492*35.57332*35.57552*35.57332
07/09/2024 22:55:00*35.57332*35.57522*35.57522*35.57332
07/09/2024 23:00:00*35.57522*35.57592*35.57652*35.57482
07/09/2024 23:05:00*35.57592*35.57622*35.57632*35.57482
07/09/2024 23:10:00*35.57622*35.57812*35.57832*35.57622
07/09/2024 23:15:00*35.57812*35.57762*35.57822*35.57702
07/09/2024 23:20:00*35.57762*35.57992*35.58152*35.57762
07/09/2024 23:25:00*35.57992*35.58602*35.58602*35.57932
07/09/2024 23:30:00*35.58602*35.58712*35.58842*35.58522
07/09/2024 23:35:00*35.58712*35.58762*35.58922*35.58712
07/09/2024 23:40:00*35.58762*35.58872*35.58972*35.58762
07/09/2024 23:45:00*35.58872*35.58972*35.58972*35.58682
07/09/2024 23:50:00*35.58972*35.58802*35.58972*35.58792
07/09/2024 23:55:00*35.58802*35.58542*35.58802*35.58443
07/10/2024 00:00:00*35.58542*35.58642*35.58642*35.58462
07/10/2024 00:05:00*35.58642*35.58512*35.58642*35.58372
07/10/2024 00:10:00*35.58512*35.60352*35.60352*35.58335
07/10/2024 00:15:00*35.60352*35.58532*35.60352*35.58392
07/10/2024 00:20:00*35.58532*35.58402*35.58532*35.58372
07/10/2024 00:25:00*35.58402*35.58372*35.58402*35.58282
07/10/2024 00:30:00*35.58372*35.58142*35.58372*35.58142
07/10/2024 00:35:00*35.58142*35.58472*35.58472*35.58072
07/10/2024 00:40:00*35.58472*35.58962*35.58962*35.58472
07/10/2024 00:45:00*35.58962*35.57925*35.59122*35.57922
07/10/2024 00:50:00*35.57925*35.58632*35.58662*35.57925
07/10/2024 00:55:00*35.58632*35.58802*35.58832*35.58632
07/10/2024 01:00:00*35.58802*35.58482*35.58802*35.58262
07/10/2024 01:05:00*35.58482*35.59252*35.59252*35.58482
07/10/2024 01:10:00*35.59252*35.58552*35.59252*35.58552
07/10/2024 01:15:00*35.58552*35.58632*35.58722*35.58492
07/10/2024 01:20:00*35.58632*35.58392*35.58752*35.58382
07/10/2024 01:25:00*35.58392*35.57942*35.58422*35.57748
07/10/2024 01:30:00*35.57942*35.57872*35.58032*35.5773
07/10/2024 01:35:00*35.57872*35.57902*35.57902*35.57749
07/10/2024 01:40:00*35.57902*35.57882*35.58012*35.57745
07/10/2024 01:45:00*35.57882*35.57726*35.58072*35.57726
07/10/2024 01:50:00*35.57726*35.57792*35.57952*35.57726
07/10/2024 01:55:00*35.57792*35.58065*35.59602*35.57637
07/10/2024 02:00:00*35.58065*35.59708*35.59742*35.58065
07/10/2024 02:05:00*35.59708*35.60471*35.60471*35.58711
07/10/2024 02:10:00*35.60471*35.62436*35.64022*35.60112
07/10/2024 02:15:00*35.62436*35.62232*35.62447*35.61835
07/10/2024 02:20:00*35.62232*35.62949*35.62949*35.62219
07/10/2024 02:25:00*35.62949*35.63733*35.63758*35.62902
07/10/2024 02:30:00*35.63733*35.63715*35.63948*35.63516
07/10/2024 02:35:00*35.63715*35.63475*35.63715*35.62902
07/10/2024 02:40:00*35.63475*35.63095*35.63539*35.63066
07/10/2024 02:45:00*35.63095*35.64473*35.64473*35.63012
07/10/2024 02:50:00*35.64473*35.6574*35.6633*35.64274
07/10/2024 02:55:00*35.6574*35.67639*35.68214*35.6574
07/10/2024 03:00:00*35.67639*35.67479*35.68171*35.66932
07/10/2024 03:05:00*35.67479*35.71491*35.71689*35.67479
07/10/2024 03:10:00*35.71491*35.71592*35.72424*35.70723
07/10/2024 03:15:00*35.71592*35.73367*35.73729*35.70868
07/10/2024 03:20:00*35.73367*35.72679*35.73545*35.71588
07/10/2024 03:25:00*35.72679*35.73475*35.73922*35.72679
07/10/2024 03:30:00*35.73475*35.73044*35.74246*35.73044
07/10/2024 03:35:00*35.73044*35.74454*35.74681*35.72614
07/10/2024 03:40:00*35.74454*35.7452*35.74908*35.73925
07/10/2024 03:45:00*35.7452*35.77294*35.77294*35.74151
07/10/2024 03:50:00*35.77294*35.75649*35.77343*35.74157
07/10/2024 03:55:00*35.75649*35.74505*35.76793*35.74244
07/10/2024 04:00:00*35.74505*35.73429*35.74543*35.73073
07/10/2024 04:05:00*35.73429*35.73681*35.73973*35.72955
07/10/2024 04:10:00*35.73681*35.74501*35.74661*35.73438
07/10/2024 04:15:00*35.74501*35.73032*35.74672*35.72706
07/10/2024 04:20:00*35.73032*35.72286*35.73184*35.72286
07/10/2024 04:25:00*35.72286*35.70836*35.72303*35.70728
07/10/2024 04:30:00*35.70836*35.71292*35.71604*35.70692
07/10/2024 04:35:00*35.71292*35.69813*35.71398*35.69452
07/10/2024 04:40:00*35.69813*35.691*35.70138*35.68998
07/10/2024 04:45:00*35.691*35.69434*35.69726*35.6881
07/10/2024 04:50:00*35.69434*35.69537*35.69655*35.69111
07/10/2024 04:55:00*35.69537*35.66589*35.69982*35.66473
07/10/2024 05:00:00*35.66589*35.65424*35.66813*35.65053
07/10/2024 05:05:00*35.65424*35.67636*35.68139*35.65309
07/10/2024 05:10:00*35.67636*35.67759*35.68289*35.67072
07/10/2024 05:15:00*35.67759*35.67871*35.67871*35.67191
07/10/2024 05:20:00*35.67871*35.69064*35.69241*35.6753
07/10/2024 05:25:00*35.69064*35.6888*35.69641*35.68743
07/10/2024 05:30:00*35.6888*35.69348*35.69543*35.6887
07/10/2024 05:35:00*35.69348*35.70714*35.72143*35.691
07/10/2024 05:40:00*35.70714*35.70799*35.71852*35.6918
07/10/2024 05:45:00*35.70799*35.69953*35.70835*35.69819
07/10/2024 05:50:00*35.69953*35.69348*35.70036*35.67632
07/10/2024 05:55:00*35.69348*35.69292*35.69499*35.69188
07/10/2024 06:00:00*35.69292*35.68065*35.69408*35.68036
07/10/2024 06:05:00*35.68065*35.67502*35.68711*35.67502
07/10/2024 06:10:00*35.67502*35.67733*35.67861*35.66437
07/10/2024 06:15:00*35.67733*35.6752*35.67789*35.67243
07/10/2024 06:20:00*35.6752*35.68029*35.68483*35.6715
07/10/2024 06:25:00*35.68029*35.67641*35.68201*35.67194
07/10/2024 06:30:00*35.67641*35.67667*35.67894*35.67274
07/10/2024 06:35:00*35.67667*35.68832*35.68963*35.67667
07/10/2024 06:40:00*35.68832*35.67572*35.68838*35.66646
07/10/2024 06:45:00*35.67572*35.67316*35.67613*35.67027
07/10/2024 06:50:00*35.67316*35.67093*35.67798*35.66977
07/10/2024 06:55:00*35.67093*35.6774*35.67745*35.66691
07/10/2024 07:00:00*35.6774*35.67752*35.67919*35.6753
07/10/2024 07:05:00*35.67752*35.68308*35.68308*35.67221
07/10/2024 07:10:00*35.68308*35.67728*35.68558*35.66882
07/10/2024 07:15:00*35.67728*35.67454*35.67931*35.67192
07/10/2024 07:20:00*35.67454*35.68319*35.68357*35.67454
07/10/2024 07:25:00*35.68319*35.66132*35.68319*35.64891
07/10/2024 07:30:00*35.66132*35.66692*35.67595*35.64891
07/10/2024 07:35:00*35.66692*35.67074*35.67505*35.66692
07/10/2024 07:40:00*35.67074*35.67513*35.6779*35.65526
07/10/2024 07:45:00*35.67513*35.66275*35.67606*35.65923
07/10/2024 07:50:00*35.66275*35.65909*35.66881*35.65909
07/10/2024 07:55:00*35.65909*35.65388*35.66222*35.65187
07/10/2024 08:00:00*35.65388*35.65749*35.65913*35.65388
07/10/2024 08:05:00*35.65749*35.64895*35.65749*35.6452
07/10/2024 08:10:00*35.64895*35.60067*35.65034*35.58559
07/10/2024 08:15:00*35.60067*35.61022*35.63152*35.59851
07/10/2024 08:20:00*35.61022*35.63792*35.6387*35.60875
07/10/2024 08:25:00*35.63792*35.62693*35.64252*35.62572
07/10/2024 08:30:00*35.62693*35.62673*35.62901*35.62251
07/10/2024 08:35:00*35.62673*35.62361*35.62698*35.62209
07/10/2024 08:40:00*35.62361*35.62468*35.62772*35.62181
07/10/2024 08:45:00*35.62468*35.62679*35.63329*35.62103
07/10/2024 08:50:00*35.62679*35.62389*35.62895*35.62291
07/10/2024 08:55:00*35.62389*35.63577*35.63594*35.62236
07/10/2024 09:00:00*35.63577*35.62925*35.63671*35.62853
07/10/2024 09:05:00*35.62925*35.62808*35.6345*35.62728
07/10/2024 09:10:00*35.62808*35.61658*35.62808*35.61658
07/10/2024 09:15:00*35.61658*35.60996*35.61765*35.60581
07/10/2024 09:20:00*35.60996*35.61201*35.61918*35.60387
07/10/2024 09:25:00*35.61201*35.62181*35.62722*35.60884
07/10/2024 09:30:00*35.62181*35.62529*35.62852*35.62141
07/10/2024 09:35:00*35.62529*35.61032*35.62856*35.60747
07/10/2024 09:40:00*35.61032*35.61422*35.62142*35.60863
07/10/2024 09:45:00*35.61422*35.63134*35.63345*35.61122
07/10/2024 09:50:00*35.63134*35.6311*35.64475*35.6311
07/10/2024 09:55:00*35.6311*35.59702*35.6311*35.58678
07/10/2024 10:00:00*35.59702*35.59481*35.60672*35.57325
07/10/2024 10:05:00*35.59481*35.60259*35.60266*35.58564
07/10/2024 10:10:00*35.60259*35.60255*35.60512*35.59535
07/10/2024 10:15:00*35.60255*35.59559*35.60536*35.59189
07/10/2024 10:20:00*35.59559*35.59372*35.60247*35.52912
07/10/2024 10:25:00*35.59372*35.62132*35.62632*35.57758
07/10/2024 10:30:00*35.62132*35.6416*35.64662*35.61742
07/10/2024 10:35:00*35.6416*35.64152*35.64472*35.63281
07/10/2024 10:40:00*35.64152*35.63509*35.64492*35.62712
07/10/2024 10:45:00*35.63509*35.62911*35.63509*35.62735
07/10/2024 10:50:00*35.62911*35.61154*35.63078*35.61154
07/10/2024 10:55:00*35.61154*35.60382*35.61795*35.59087
07/10/2024 11:00:00*35.60382*35.61602*35.61948*35.60382
07/10/2024 11:05:00*35.61602*35.59402*35.61867*35.53073
07/10/2024 11:10:00*35.59402*35.60177*35.62602*35.56122
07/10/2024 11:15:00*35.60177*35.612*35.62052*35.58649
07/10/2024 11:20:00*35.612*35.61132*35.6134*35.60062
07/10/2024 11:25:00*35.61132*35.61089*35.62482*35.60954
07/10/2024 11:30:00*35.61089*35.61284*35.61376*35.60979
07/10/2024 11:35:00*35.61284*35.61388*35.61552*35.59653
07/10/2024 11:40:00*35.61388*35.61399*35.61825*35.60192
07/10/2024 11:45:00*35.61399*35.60372*35.61501*35.58759
07/10/2024 11:50:00*35.60372*35.5932*35.60428*35.58977
07/10/2024 11:55:00*35.5932*35.59199*35.60234*35.59199
07/10/2024 12:00:00*35.59199*35.59766*35.6*35.58382
07/10/2024 12:05:00*35.59766*35.60066*35.60078*35.59516
07/10/2024 12:10:00*35.60066*35.60146*35.60278*35.59869
07/10/2024 12:15:00*35.60146*35.60544*35.60953*35.60146
07/10/2024 12:20:00*35.60544*35.6031*35.60554*35.60062
07/10/2024 12:25:00*35.6031*35.59716*35.60429*35.59716
07/10/2024 12:30:00*35.59716*35.60521*35.6054*35.59716
07/10/2024 12:35:00*35.60521*35.60424*35.60935*35.60267
07/10/2024 12:40:00*35.60424*35.60495*35.60606*35.60274
07/10/2024 12:45:00*35.60495*35.60946*35.60958*35.60494
07/10/2024 12:50:00*35.60946*35.62119*35.62371*35.59082
07/10/2024 12:55:00*35.62119*35.61989*35.62603*35.61989
07/10/2024 13:00:00*35.61989*35.6242*35.6244*35.61838
07/10/2024 13:05:00*35.6242*35.63072*35.63142*35.62399
07/10/2024 13:10:00*35.63072*35.62924*35.63306*35.62904
07/10/2024 13:15:00*35.62924*35.62501*35.63056*35.62272
07/10/2024 13:20:00*35.62501*35.61435*35.62502*35.58602
07/10/2024 13:25:00*35.61435*35.60698*35.61663*35.59137
07/10/2024 13:30:00*35.60698*35.60357*35.60869*35.60081
07/10/2024 13:35:00*35.60357*35.60657*35.61135*35.60289
07/10/2024 13:40:00*35.60657*35.60212*35.60657*35.60189
07/10/2024 13:45:00*35.60212*35.60537*35.60537*35.59952
07/10/2024 13:50:00*35.60537*35.55312*35.60661*35.54776
07/10/2024 13:55:00*35.55312*35.55462*35.55592*35.54888
07/10/2024 14:00:00*35.55462*35.55702*35.55702*35.54765
07/10/2024 14:05:00*35.55702*35.55662*35.55812*35.54443
07/10/2024 14:10:00*35.55662*35.54842*35.55662*35.54142
07/10/2024 14:15:00*35.54842*35.54622*35.54842*35.54094
07/10/2024 14:20:00*35.54622*35.54122*35.54742*35.53369
07/10/2024 14:25:00*35.54122*35.54192*35.54192*35.53123
07/10/2024 14:30:00*35.54192*35.54392*35.54492*35.53194
07/10/2024 14:35:00*35.54392*35.55172*35.55232*35.53574
07/10/2024 14:40:00*35.55172*35.55162*35.55382*35.54272
07/10/2024 14:45:00*35.55162*35.55652*35.55652*35.54604
07/10/2024 14:50:00*35.55652*35.5509*35.55652*35.54621
07/10/2024 14:55:00*35.5509*35.54612*35.55605*35.53748
07/10/2024 15:00:00*35.54612*35.54622*35.54622*35.5377
07/10/2024 15:05:00*35.54622*35.54372*35.54762*35.53795
07/10/2024 15:10:00*35.54372*35.54722*35.54742*35.53806
07/10/2024 15:15:00*35.54722*35.54622*35.54722*35.538
07/10/2024 15:20:00*35.54622*35.55152*35.55152*35.53796
07/10/2024 15:25:00*35.55152*35.55012*35.55252*35.54284
07/10/2024 15:30:00*35.55012*35.55332*35.55332*35.54218
07/10/2024 15:35:00*35.55332*35.55322*35.55332*35.54217
07/10/2024 15:40:00*35.55322*35.55412*35.55512*35.54203
07/10/2024 15:45:00*35.55412*35.55262*35.55512*35.54213
07/10/2024 15:50:00*35.55262*35.55132*35.55682*35.54029
07/10/2024 15:55:00*35.55132*35.55402*35.55402*35.5407
07/10/2024 16:00:00*35.55402*35.55362*35.55522*35.54509
07/10/2024 16:05:00*35.55362*35.55122*35.55392*35.54541
07/10/2024 16:10:00*35.55122*35.54912*35.55122*35.54496
07/10/2024 16:15:00*35.54912*35.54972*35.55002*35.54543
07/10/2024 16:20:00*35.54972*35.55192*35.55192*35.54553
07/10/2024 16:25:00*35.55192*35.55462*35.55502*35.54548
07/10/2024 16:30:00*35.55462*35.55472*35.55552*35.54475
07/10/2024 16:35:00*35.55472*35.54242*35.55472*35.53859
07/10/2024 16:40:00*35.54242*35.54342*35.54922*35.53794
07/10/2024 16:45:00*35.54342*35.54812*35.54872*35.5378
07/10/2024 16:50:00*35.54812*35.54802*35.54812*35.53789
07/10/2024 16:55:00*35.54802*35.55932*35.59154*35.52869
07/10/2024 17:00:00*35.55932*35.55352*35.56602*35.51657
