07/08/2024 17:05:00*35.38172*35.38482*35.38482*35.36532
07/08/2024 17:10:00*35.38482*35.37922*35.38512*35.37272
07/08/2024 17:15:00*35.37922*35.37242*35.38572*35.37222
07/08/2024 17:20:00*35.37242*35.38162*35.38162*35.37242
07/08/2024 17:25:00*35.38162*35.38162*35.38162*35.38162
07/08/2024 17:30:00*35.38162*35.38162*35.38162*35.38162
07/08/2024 17:35:00*35.38162*35.37982*35.38162*35.37982
07/08/2024 17:40:00*35.37982*35.38142*35.38142*35.37982
07/08/2024 17:45:00*35.38142*35.37602*35.38142*35.37062
07/08/2024 17:50:00*35.37602*35.37752*35.37752*35.37602
07/08/2024 17:55:00*35.37752*35.38072*35.38072*35.37732
07/08/2024 18:00:00*35.38072*35.38072*35.38072*35.38072
07/08/2024 18:05:00*35.38072*35.43312*35.44162*35.38072
07/08/2024 18:10:00*35.43312*35.43262*35.43312*35.43102
07/08/2024 18:15:00*35.43262*35.43402*35.43402*35.43262
07/08/2024 18:20:00*35.43402*35.41236*35.43402*35.40383
07/08/2024 18:25:00*35.41236*35.42262*35.43792*35.41101
07/08/2024 18:30:00*35.42262*35.42322*35.42342*35.41106
07/08/2024 18:35:00*35.42322*35.42372*35.43732*35.41105
07/08/2024 18:40:00*35.42372*35.42512*35.43852*35.42372
07/08/2024 18:45:00*35.42512*35.42542*35.43932*35.41137
07/08/2024 18:50:00*35.42542*35.42652*35.42652*35.42532
07/08/2024 18:55:00*35.42652*35.44322*35.44322*35.4117
07/08/2024 19:00:00*35.44322*35.42342*35.44472*35.40236
07/08/2024 19:05:00*35.42342*35.42622*35.42622*35.40464
07/08/2024 19:10:00*35.42622*35.43022*35.43022*35.40953
07/08/2024 19:15:00*35.43022*35.43022*35.43062*35.42992
07/08/2024 19:20:00*35.43022*35.43542*35.43542*35.41715
07/08/2024 19:25:00*35.43542*35.43572*35.43612*35.41733
07/08/2024 19:30:00*35.43572*35.43602*35.43602*35.4174
07/08/2024 19:35:00*35.43602*35.43662*35.43772*35.4142
07/08/2024 19:40:00*35.43662*35.43772*35.43772*35.41734
07/08/2024 19:45:00*35.43772*35.43932*35.43932*35.43772
07/08/2024 19:50:00*35.43932*35.44092*35.44132*35.41418
07/08/2024 19:55:00*35.44092*35.43902*35.44092*35.42267
07/08/2024 20:00:00*35.43902*35.43932*35.44092*35.42307
07/08/2024 20:05:00*35.43932*35.43982*35.44242*35.41372
07/08/2024 20:10:00*35.43982*35.44342*35.44342*35.41387
07/08/2024 20:15:00*35.44342*35.44322*35.44422*35.41061
07/08/2024 20:20:00*35.44322*35.43712*35.44622*35.41939
07/08/2024 20:25:00*35.43712*35.44022*35.44052*35.41351
07/08/2024 20:30:00*35.44022*35.43972*35.44242*35.41006
07/08/2024 20:35:00*35.43972*35.43572*35.44122*35.40983
07/08/2024 20:40:00*35.43572*35.43542*35.43572*35.40676
07/08/2024 20:45:00*35.43542*35.43122*35.43542*35.43122
07/08/2024 20:50:00*35.43122*35.43062*35.43352*35.40775
07/08/2024 20:55:00*35.43062*35.40202*35.43112*35.40201
07/08/2024 21:00:00*35.40202*35.42632*35.42762*35.39689
07/08/2024 21:05:00*35.42632*35.42312*35.42632*35.39754
07/08/2024 21:10:00*35.42312*35.42722*35.42732*35.39834
07/08/2024 21:15:00*35.42722*35.43382*35.43382*35.39872
07/08/2024 21:20:00*35.43382*35.43262*35.43382*35.40787
07/08/2024 21:25:00*35.43262*35.43222*35.43392*35.40431
07/08/2024 21:30:00*35.43222*35.43322*35.43322*35.40434
07/08/2024 21:35:00*35.43322*35.42472*35.43322*35.4041
07/08/2024 21:40:00*35.42472*35.42502*35.42622*35.39831
07/08/2024 21:45:00*35.42502*35.42072*35.42652*35.39277
07/08/2024 21:50:00*35.42072*35.41452*35.42072*35.38663
07/08/2024 21:55:00*35.41452*35.41432*35.41632*35.38667
07/08/2024 22:00:00*35.41432*35.41492*35.41652*35.38569
07/08/2024 22:05:00*35.41492*35.41032*35.41492*35.38643
07/08/2024 22:10:00*35.41032*35.40232*35.41032*35.37532
07/08/2024 22:15:00*35.40232*35.40252*35.40732*35.3754
07/08/2024 22:20:00*35.40252*35.40262*35.40512*35.37548
07/08/2024 22:25:00*35.40262*35.41352*35.41352*35.37564
07/08/2024 22:30:00*35.41352*35.41322*35.41452*35.38142
07/08/2024 22:35:00*35.41322*35.42032*35.42092*35.38692
07/08/2024 22:40:00*35.42032*35.42292*35.42352*35.39247
07/08/2024 22:45:00*35.42292*35.42332*35.42422*35.39259
07/08/2024 22:50:00*35.42332*35.42762*35.42762*35.39303
07/08/2024 22:55:00*35.42762*35.42492*35.42762*35.3918
07/08/2024 23:00:00*35.42492*35.42342*35.42662*35.39257
07/08/2024 23:05:00*35.42342*35.42512*35.42672*35.3918
07/08/2024 23:10:00*35.42512*35.42442*35.42662*35.42272
07/08/2024 23:15:00*35.42442*35.42692*35.42792*35.39775
07/08/2024 23:20:00*35.42692*35.42942*35.43092*35.39803
07/08/2024 23:25:00*35.42942*35.42652*35.42982*35.39763
07/08/2024 23:30:00*35.42652*35.42372*35.42652*35.39719
07/08/2024 23:35:00*35.42372*35.42822*35.42962*35.39796
07/08/2024 23:40:00*35.42822*35.42962*35.42962*35.39812
07/08/2024 23:45:00*35.42962*35.43202*35.43212*35.39808
07/08/2024 23:50:00*35.43202*35.43262*35.43372*35.3981
07/08/2024 23:55:00*35.43262*35.42982*35.43262*35.4028
07/09/2024 00:00:00*35.42982*35.42842*35.43072*35.40398
07/09/2024 00:05:00*35.42842*35.43072*35.43082*35.38305
07/09/2024 00:10:00*35.43072*35.43102*35.43102*35.38378
07/09/2024 00:15:00*35.43102*35.43482*35.43542*35.38753
07/09/2024 00:20:00*35.43482*35.43002*35.43572*35.40085
07/09/2024 00:25:00*35.43002*35.42292*35.43122*35.40033
07/09/2024 00:30:00*35.42292*35.42322*35.42522*35.40161
07/09/2024 00:35:00*35.42322*35.42402*35.42432*35.40153
07/09/2024 00:40:00*35.42402*35.42442*35.42492*35.39715
07/09/2024 00:45:00*35.42442*35.41532*35.42542*35.39718
07/09/2024 00:50:00*35.41532*35.43242*35.43342*35.40114
07/09/2024 00:55:00*35.43242*35.43202*35.43242*35.404
07/09/2024 01:00:00*35.43202*35.42312*35.43292*35.40379
07/09/2024 01:05:00*35.42312*35.43022*35.43292*35.40378
07/09/2024 01:10:00*35.43022*35.42662*35.43422*35.40621
07/09/2024 01:15:00*35.42662*35.42362*35.42902*35.40407
07/09/2024 01:20:00*35.42362*35.42522*35.42662*35.40332
07/09/2024 01:25:00*35.42522*35.42462*35.42522*35.41032
07/09/2024 01:30:00*35.42462*35.42552*35.42822*35.41442
07/09/2024 01:35:00*35.42552*35.42602*35.43402*35.42278
07/09/2024 01:40:00*35.42602*35.42712*35.42852*35.42212
07/09/2024 01:45:00*35.42712*35.42242*35.42832*35.42219
07/09/2024 01:50:00*35.42242*35.41982*35.42482*35.41811
07/09/2024 01:55:00*35.41982*35.45942*35.45942*35.41581
07/09/2024 02:00:00*35.45942*35.46792*35.46992*35.45215
07/09/2024 02:05:00*35.46792*35.46892*35.47032*35.45722
07/09/2024 02:10:00*35.46892*35.47881*35.4799*35.45615
07/09/2024 02:15:00*35.47881*35.48517*35.49847*35.47453
07/09/2024 02:20:00*35.48517*35.49149*35.5007*35.48453
07/09/2024 02:25:00*35.49149*35.50072*35.50072*35.49135
07/09/2024 02:30:00*35.50072*35.50814*35.51306*35.49919
07/09/2024 02:35:00*35.50814*35.51296*35.51296*35.50297
07/09/2024 02:40:00*35.51296*35.50958*35.51752*35.50853
07/09/2024 02:45:00*35.50958*35.50701*35.51219*35.50677
07/09/2024 02:50:00*35.50701*35.51129*35.51265*35.50665
07/09/2024 02:55:00*35.51129*35.50136*35.51129*35.50127
07/09/2024 03:00:00*35.50136*35.49847*35.50212*35.48923
07/09/2024 03:05:00*35.49847*35.48724*35.50069*35.47633
07/09/2024 03:10:00*35.48724*35.48567*35.50013*35.48224
07/09/2024 03:15:00*35.48567*35.4849*35.49489*35.48391
07/09/2024 03:20:00*35.4849*35.48921*35.49521*35.48455
07/09/2024 03:25:00*35.48921*35.50366*35.50665*35.4873
07/09/2024 03:30:00*35.50366*35.49976*35.51777*35.49263
07/09/2024 03:35:00*35.49976*35.50768*35.50913*35.48951
07/09/2024 03:40:00*35.50768*35.51113*35.51215*35.49581
07/09/2024 03:45:00*35.51113*35.50427*35.51772*35.50422
07/09/2024 03:50:00*35.50427*35.49895*35.50427*35.49448
07/09/2024 03:55:00*35.49895*35.5032*35.5042*35.49292
07/09/2024 04:00:00*35.5032*35.498*35.51058*35.49342
07/09/2024 04:05:00*35.498*35.49672*35.50212*35.4899
07/09/2024 04:10:00*35.49672*35.50072*35.50242*35.49459
07/09/2024 04:15:00*35.50072*35.50702*35.50702*35.49925
07/09/2024 04:20:00*35.50702*35.51312*35.51542*35.50383
07/09/2024 04:25:00*35.51312*35.50692*35.51472*35.50064
07/09/2024 04:30:00*35.50692*35.49782*35.50812*35.49742
07/09/2024 04:35:00*35.49782*35.49427*35.50112*35.49206
07/09/2024 04:40:00*35.49427*35.49082*35.50082*35.4898
07/09/2024 04:45:00*35.49082*35.49702*35.49812*35.48231
07/09/2024 04:50:00*35.49702*35.49562*35.50052*35.49073
07/09/2024 04:55:00*35.49562*35.50572*35.50702*35.49166
07/09/2024 05:00:00*35.50572*35.50292*35.50862*35.4974
07/09/2024 05:05:00*35.50292*35.49892*35.50292*35.49483
07/09/2024 05:10:00*35.49892*35.49382*35.49962*35.49282
07/09/2024 05:15:00*35.49382*35.49962*35.50232*35.49292
07/09/2024 05:20:00*35.49962*35.49792*35.50232*35.49703
07/09/2024 05:25:00*35.49792*35.49482*35.50142*35.49038
07/09/2024 05:30:00*35.49482*35.50802*35.50812*35.49206
07/09/2024 05:35:00*35.50802*35.51682*35.51832*35.50603
07/09/2024 05:40:00*35.51682*35.52696*35.52821*35.5149
07/09/2024 05:45:00*35.52696*35.51816*35.52696*35.51713
07/09/2024 05:50:00*35.51816*35.51622*35.52272*35.51164
07/09/2024 05:55:00*35.51622*35.51182*35.52312*35.51067
07/09/2024 06:00:00*35.51182*35.50822*35.51331*35.50372
07/09/2024 06:05:00*35.50822*35.50592*35.50942*35.50246
07/09/2024 06:10:00*35.50592*35.50522*35.51022*35.50229
07/09/2024 06:15:00*35.50522*35.50342*35.50662*35.49919
07/09/2024 06:20:00*35.50342*35.51402*35.51582*35.49899
07/09/2024 06:25:00*35.51402*35.51472*35.51632*35.50581
07/09/2024 06:30:00*35.51472*35.50977*35.51842*35.50724
07/09/2024 06:35:00*35.50977*35.52272*35.52272*35.50977
07/09/2024 06:40:00*35.52272*35.51862*35.52442*35.51358
07/09/2024 06:45:00*35.51862*35.51852*35.52122*35.51305
07/09/2024 06:50:00*35.51852*35.51262*35.51892*35.50823
07/09/2024 06:55:00*35.51262*35.50643*35.51592*35.50599
07/09/2024 07:00:00*35.50643*35.50844*35.50992*35.50373
07/09/2024 07:05:00*35.50844*35.5139*35.51394*35.50696
07/09/2024 07:10:00*35.5139*35.49752*35.5139*35.49613
07/09/2024 07:15:00*35.49752*35.50482*35.50841*35.49732
07/09/2024 07:20:00*35.50482*35.50266*35.51361*35.50156
07/09/2024 07:25:00*35.50266*35.50582*35.50912*35.50157
07/09/2024 07:30:00*35.50582*35.50232*35.50582*35.49759
07/09/2024 07:35:00*35.50232*35.4999*35.50392*35.49726
07/09/2024 07:40:00*35.4999*35.48901*35.50184*35.48662
07/09/2024 07:45:00*35.48901*35.49218*35.49352*35.48717
07/09/2024 07:50:00*35.49218*35.50329*35.50438*35.4921
07/09/2024 07:55:00*35.50329*35.51098*35.51824*35.50329
07/09/2024 08:00:00*35.51098*35.56495*35.56495*35.50883
07/09/2024 08:05:00*35.56495*35.59662*35.61932*35.55889
07/09/2024 08:10:00*35.59662*35.6239*35.63732*35.58427
07/09/2024 08:15:00*35.6239*35.63202*35.63735*35.60328
07/09/2024 08:20:00*35.63202*35.59823*35.63202*35.5955
07/09/2024 08:25:00*35.59823*35.57492*35.59823*35.56757
07/09/2024 08:30:00*35.57492*35.56801*35.57807*35.55827
07/09/2024 08:35:00*35.56801*35.57952*35.58462*35.56801
07/09/2024 08:40:00*35.57952*35.58042*35.58798*35.57802
07/09/2024 08:45:00*35.58042*35.5739*35.59212*35.5714
07/09/2024 08:50:00*35.5739*35.60082*35.61212*35.56022
07/09/2024 08:55:00*35.60082*35.58942*35.60749*35.57943
07/09/2024 09:00:00*35.58942*35.58872*35.59972*35.57935
07/09/2024 09:05:00*35.58872*35.5897*35.59602*35.58465
07/09/2024 09:10:00*35.5897*35.58832*35.59312*35.57951
07/09/2024 09:15:00*35.58832*35.59278*35.59367*35.57159
07/09/2024 09:20:00*35.59278*35.60202*35.60202*35.58749
07/09/2024 09:25:00*35.60202*35.61102*35.61307*35.59963
07/09/2024 09:30:00*35.61102*35.61082*35.63062*35.60055
07/09/2024 09:35:00*35.61082*35.60363*35.61302*35.59652
07/09/2024 09:40:00*35.60363*35.6068*35.61862*35.60363
07/09/2024 09:45:00*35.6068*35.61334*35.61352*35.60679
07/09/2024 09:50:00*35.61334*35.61925*35.61925*35.60822
07/09/2024 09:55:00*35.61925*35.63581*35.63877*35.61557
07/09/2024 10:00:00*35.63581*35.6315*35.64991*35.6315
07/09/2024 10:05:00*35.6315*35.60271*35.63586*35.60037
07/09/2024 10:10:00*35.60271*35.60804*35.60862*35.57394
07/09/2024 10:15:00*35.60804*35.62557*35.63269*35.59639
07/09/2024 10:20:00*35.62557*35.64066*35.64683*35.62557
07/09/2024 10:25:00*35.64066*35.63144*35.64073*35.61919
07/09/2024 10:30:00*35.63144*35.61227*35.63144*35.59683
07/09/2024 10:35:00*35.61227*35.61076*35.61675*35.60131
07/09/2024 10:40:00*35.61076*35.6162*35.62709*35.60592
07/09/2024 10:45:00*35.6162*35.61669*35.62922*35.61454
07/09/2024 10:50:00*35.61669*35.62736*35.63041*35.61669
07/09/2024 10:55:00*35.62736*35.6119*35.62757*35.60006
07/09/2024 11:00:00*35.6119*35.59349*35.61195*35.5833
07/09/2024 11:05:00*35.59349*35.60299*35.61016*35.59081
07/09/2024 11:10:00*35.60299*35.58086*35.603*35.5777
07/09/2024 11:15:00*35.58086*35.5583*35.58392*35.5583
07/09/2024 11:20:00*35.5583*35.57099*35.57243*35.55457
07/09/2024 11:25:00*35.57099*35.57036*35.57399*35.565
07/09/2024 11:30:00*35.57036*35.56566*35.57176*35.56384
07/09/2024 11:35:00*35.56566*35.57213*35.57213*35.56455
07/09/2024 11:40:00*35.57213*35.57674*35.57979*35.56815
07/09/2024 11:45:00*35.57674*35.58802*35.58802*35.5756
07/09/2024 11:50:00*35.58802*35.59243*35.59403*35.58802
07/09/2024 11:55:00*35.59243*35.58902*35.5965*35.58592
07/09/2024 12:00:00*35.58902*35.58135*35.59239*35.57567
07/09/2024 12:05:00*35.58135*35.57759*35.58344*35.57291
07/09/2024 12:10:00*35.57759*35.57469*35.58115*35.57372
07/09/2024 12:15:00*35.57469*35.58495*35.58767*35.57469
07/09/2024 12:20:00*35.58495*35.57615*35.58495*35.57525
07/09/2024 12:25:00*35.57615*35.57973*35.57973*35.57541
07/09/2024 12:30:00*35.57973*35.56947*35.57987*35.56914
07/09/2024 12:35:00*35.56947*35.54654*35.57033*35.54561
07/09/2024 12:40:00*35.54654*35.54542*35.55112*35.54118
07/09/2024 12:45:00*35.54542*35.54772*35.54822*35.53349
07/09/2024 12:50:00*35.54772*35.53802*35.54822*35.52901
07/09/2024 12:55:00*35.53802*35.54002*35.54142*35.53021
07/09/2024 13:00:00*35.54002*35.54972*35.54972*35.5262
07/09/2024 13:05:00*35.54972*35.55272*35.55522*35.53274
07/09/2024 13:10:00*35.55272*35.55322*35.55372*35.53642
07/09/2024 13:15:00*35.55322*35.55532*35.55882*35.53631
07/09/2024 13:20:00*35.55532*35.5487*35.55572*35.53954
07/09/2024 13:25:00*35.5487*35.54272*35.54871*35.53298
07/09/2024 13:30:00*35.54272*35.53052*35.54392*35.52624
07/09/2024 13:35:00*35.53052*35.53539*35.53655*35.52595
07/09/2024 13:40:00*35.53539*35.54222*35.54222*35.53282
07/09/2024 13:45:00*35.54222*35.54042*35.54352*35.53294
07/09/2024 13:50:00*35.54042*35.54552*35.55032*35.53334
07/09/2024 13:55:00*35.54552*35.54392*35.54582*35.53687
07/09/2024 14:00:00*35.54392*35.53762*35.54832*35.53062
07/09/2024 14:05:00*35.53762*35.5452*35.55012*35.53391
07/09/2024 14:10:00*35.5452*35.54777*35.54793*35.54496
07/09/2024 14:15:00*35.54777*35.55*35.55287*35.54777
07/09/2024 14:20:00*35.55*35.55254*35.55263*35.55
07/09/2024 14:25:00*35.55254*35.5408*35.55662*35.53895
07/09/2024 14:30:00*35.5408*35.53624*35.54144*35.53624
07/09/2024 14:35:00*35.53624*35.54702*35.54702*35.53262
07/09/2024 14:40:00*35.54702*35.55085*35.55087*35.54519
07/09/2024 14:45:00*35.55085*35.55052*35.55392*35.54971
07/09/2024 14:50:00*35.55052*35.54932*35.55859*35.53801
07/09/2024 14:55:00*35.54932*35.54822*35.55054*35.53759
07/09/2024 15:00:00*35.54822*35.54802*35.55058*35.53935
07/09/2024 15:05:00*35.54802*35.54222*35.55142*35.52664
07/09/2024 15:10:00*35.54222*35.54182*35.54482*35.525
07/09/2024 15:15:00*35.54182*35.54812*35.54842*35.53601
07/09/2024 15:20:00*35.54812*35.54502*35.54812*35.53574
07/09/2024 15:25:00*35.54502*35.55012*35.55012*35.53612
07/09/2024 15:30:00*35.55012*35.55142*35.55162*35.53989
07/09/2024 15:35:00*35.55142*35.54972*35.55142*35.53979
07/09/2024 15:40:00*35.54972*35.54592*35.54972*35.53961
07/09/2024 15:45:00*35.54592*35.55002*35.55002*35.5401
07/09/2024 15:50:00*35.55002*35.55422*35.55422*35.53991
07/09/2024 15:55:00*35.55422*35.55154*35.55592*35.54039
07/09/2024 16:00:00*35.55154*35.54582*35.55336*35.54324
07/09/2024 16:05:00*35.54582*35.55171*35.55183*35.54344
07/09/2024 16:10:00*35.55171*35.58131*35.58291*35.54417
07/09/2024 16:15:00*35.58131*35.58233*35.5824*35.58018
07/09/2024 16:20:00*35.58233*35.58465*35.58465*35.5818
07/09/2024 16:25:00*35.58465*35.56973*35.58743*35.55502
07/09/2024 16:30:00*35.56973*35.55642*35.57699*35.55266
07/09/2024 16:35:00*35.55642*35.5557*35.55762*35.55281
07/09/2024 16:40:00*35.5557*35.55512*35.55646*35.55512
07/09/2024 16:45:00*35.55512*35.55442*35.55512*35.55219
07/09/2024 16:50:00*35.55442*35.55482*35.55482*35.55177
07/09/2024 16:55:00*35.55482*35.54992*35.55482*35.5404
07/09/2024 17:00:00*35.54992*35.55302*35.55442*35.54992
