07/07/2024 17:05:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:10:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:15:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:20:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:25:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:30:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:35:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:40:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:45:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:50:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 17:55:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:00:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:05:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:10:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:15:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:20:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:25:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:30:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:35:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:40:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:45:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:50:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 18:55:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:00:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:05:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:10:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:15:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:20:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:25:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:30:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:35:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:40:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:45:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:50:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 19:55:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 20:00:00*35.34243*35.34243*35.34243*35.34243
07/07/2024 20:05:00*35.34243*35.35597*35.35957*35.34243
07/07/2024 20:10:00*35.35597*35.36049*35.362*35.35427
07/07/2024 20:15:00*35.36049*35.35775*35.36049*35.35115
07/07/2024 20:20:00*35.35775*35.36012*35.36517*35.35774
07/07/2024 20:25:00*35.36012*35.35664*35.36281*35.35555
07/07/2024 20:30:00*35.35664*35.36083*35.36148*35.35656
07/07/2024 20:35:00*35.36083*35.34376*35.36154*35.34376
07/07/2024 20:40:00*35.34376*35.34235*35.34491*35.33976
07/07/2024 20:45:00*35.34235*35.33841*35.34341*35.33414
07/07/2024 20:50:00*35.33841*35.33468*35.34041*35.33251
07/07/2024 20:55:00*35.33468*35.33775*35.33923*35.3312
07/07/2024 21:00:00*35.33775*35.34038*35.34398*35.33577
07/07/2024 21:05:00*35.34038*35.33936*35.34435*35.33746
07/07/2024 21:10:00*35.33936*35.34386*35.34593*35.33479
07/07/2024 21:15:00*35.34386*35.34843*35.34897*35.34064
07/07/2024 21:20:00*35.34843*35.35451*35.35462*35.34822
07/07/2024 21:25:00*35.35451*35.35159*35.35679*35.34873
07/07/2024 21:30:00*35.35159*35.35183*35.35474*35.35002
07/07/2024 21:35:00*35.35183*35.35573*35.35731*35.34991
07/07/2024 21:40:00*35.35573*35.35847*35.36583*35.35554
07/07/2024 21:45:00*35.35847*35.35978*35.36083*35.35542
07/07/2024 21:50:00*35.35978*35.35676*35.36215*35.35676
07/07/2024 21:55:00*35.35676*35.35948*35.36271*35.35601
07/07/2024 22:00:00*35.35948*35.3636*35.3652*35.35935
07/07/2024 22:05:00*35.3636*35.35939*35.36398*35.35928
07/07/2024 22:10:00*35.35939*35.36218*35.36241*35.35715
07/07/2024 22:15:00*35.36218*35.36278*35.36428*35.36144
07/07/2024 22:20:00*35.36278*35.36234*35.3664*35.35918
07/07/2024 22:25:00*35.36234*35.35901*35.36294*35.35891
07/07/2024 22:30:00*35.35901*35.36024*35.36272*35.35746
07/07/2024 22:35:00*35.36024*35.36332*35.36339*35.35753
07/07/2024 22:40:00*35.36332*35.35904*35.36374*35.35869
07/07/2024 22:45:00*35.35904*35.36241*35.36241*35.35732
07/07/2024 22:50:00*35.36241*35.3555*35.36432*35.3555
07/07/2024 22:55:00*35.3555*35.35011*35.35646*35.35011
07/07/2024 23:00:00*35.35011*35.35336*35.35758*35.35008
07/07/2024 23:05:00*35.35336*35.35785*35.35801*35.35294
07/07/2024 23:10:00*35.35785*35.36101*35.36142*35.35773
07/07/2024 23:15:00*35.36101*35.35737*35.36131*35.35565
07/07/2024 23:20:00*35.35737*35.36599*35.36776*35.357
07/07/2024 23:25:00*35.36599*35.37282*35.37423*35.36427
07/07/2024 23:30:00*35.37282*35.37071*35.37624*35.36995
07/07/2024 23:35:00*35.37071*35.37566*35.37773*35.37019
07/07/2024 23:40:00*35.37566*35.37971*35.38152*35.37429
07/07/2024 23:45:00*35.37971*35.38662*35.38962*35.36941
07/07/2024 23:50:00*35.38662*35.37732*35.38662*35.36086
07/07/2024 23:55:00*35.37732*35.37282*35.37732*35.35665
07/08/2024 00:00:00*35.37282*35.37922*35.37922*35.35647
07/08/2024 00:05:00*35.37922*35.37432*35.37982*35.35679
07/08/2024 00:10:00*35.37432*35.37142*35.37472*35.35533
07/08/2024 00:15:00*35.37142*35.37342*35.37342*35.35313
07/08/2024 00:20:00*35.37342*35.37472*35.37472*35.35727
07/08/2024 00:25:00*35.37472*35.37472*35.37502*35.35888
07/08/2024 00:30:00*35.37472*35.36722*35.37472*35.3569
07/08/2024 00:35:00*35.36722*35.36682*35.36852*35.36462
07/08/2024 00:40:00*35.36682*35.36362*35.36682*35.34798
07/08/2024 00:45:00*35.36362*35.36502*35.36632*35.34707
07/08/2024 00:50:00*35.36502*35.36472*35.36772*35.34976
07/08/2024 00:55:00*35.36472*35.36722*35.36722*35.3485
07/08/2024 01:00:00*35.36722*35.37022*35.37042*35.36722
07/08/2024 01:05:00*35.37022*35.36572*35.37242*35.35185
07/08/2024 01:10:00*35.36572*35.36362*35.37143*35.36062
07/08/2024 01:15:00*35.36362*35.36552*35.36622*35.36243
07/08/2024 01:20:00*35.36552*35.35612*35.36605*35.35326
07/08/2024 01:25:00*35.35612*35.35342*35.35642*35.34684
07/08/2024 01:30:00*35.35342*35.35452*35.36031*35.35034
07/08/2024 01:35:00*35.35452*35.35832*35.36607*35.3538
07/08/2024 01:40:00*35.35832*35.34722*35.35932*35.34636
07/08/2024 01:45:00*35.34722*35.35095*35.35585*35.3466
07/08/2024 01:50:00*35.35095*35.34512*35.35385*35.3446
07/08/2024 01:55:00*35.34512*35.34379*35.35035*35.34268
07/08/2024 02:00:00*35.34379*35.34075*35.36739*35.33691
07/08/2024 02:05:00*35.34075*35.3514*35.35339*35.33634
07/08/2024 02:10:00*35.3514*35.3418*35.36762*35.33673
07/08/2024 02:15:00*35.3418*35.35362*35.36042*35.3407
07/08/2024 02:20:00*35.35362*35.35432*35.36042*35.35362
07/08/2024 02:25:00*35.35432*35.34325*35.35462*35.34319
07/08/2024 02:30:00*35.34325*35.36952*35.37082*35.34325
07/08/2024 02:35:00*35.36952*35.39492*35.39492*35.35331
07/08/2024 02:40:00*35.39492*35.41097*35.41843*35.38934
07/08/2024 02:45:00*35.41097*35.42439*35.42672*35.41097
07/08/2024 02:50:00*35.42439*35.41077*35.42734*35.40804
07/08/2024 02:55:00*35.41077*35.40833*35.41581*35.40528
07/08/2024 03:00:00*35.40833*35.38473*35.40833*35.38315
07/08/2024 03:05:00*35.38473*35.3846*35.39727*35.3761
07/08/2024 03:10:00*35.3846*35.39371*35.3968*35.38319
07/08/2024 03:15:00*35.39371*35.41023*35.41251*35.39371
07/08/2024 03:20:00*35.41023*35.42103*35.42676*35.40809
07/08/2024 03:25:00*35.42103*35.41928*35.42706*35.39982
07/08/2024 03:30:00*35.41928*35.41983*35.42839*35.41405
07/08/2024 03:35:00*35.41983*35.43634*35.43761*35.41983
07/08/2024 03:40:00*35.43634*35.4279*35.43634*35.4203
07/08/2024 03:45:00*35.4279*35.43212*35.43989*35.42493
07/08/2024 03:50:00*35.43212*35.43913*35.44681*35.43212
07/08/2024 03:55:00*35.43913*35.43966*35.44596*35.42935
07/08/2024 04:00:00*35.43966*35.44769*35.44796*35.43629
07/08/2024 04:05:00*35.44769*35.46088*35.46088*35.44078
07/08/2024 04:10:00*35.46088*35.46319*35.46384*35.45592
07/08/2024 04:15:00*35.46319*35.46332*35.46907*35.45801
07/08/2024 04:20:00*35.46332*35.44814*35.46371*35.44479
07/08/2024 04:25:00*35.44814*35.44871*35.45375*35.44318
07/08/2024 04:30:00*35.44871*35.44315*35.45276*35.44131
07/08/2024 04:35:00*35.44315*35.46314*35.46472*35.44315
07/08/2024 04:40:00*35.46314*35.45942*35.46437*35.45505
07/08/2024 04:45:00*35.45942*35.47678*35.47822*35.45927
07/08/2024 04:50:00*35.47678*35.47129*35.47723*35.4671
07/08/2024 04:55:00*35.47129*35.46931*35.47671*35.46931
07/08/2024 05:00:00*35.46931*35.46581*35.47422*35.46419
07/08/2024 05:05:00*35.46581*35.46273*35.46581*35.45932
07/08/2024 05:10:00*35.46273*35.46193*35.46319*35.45617
07/08/2024 05:15:00*35.46193*35.47148*35.47422*35.46175
07/08/2024 05:20:00*35.47148*35.47035*35.47342*35.46738
07/08/2024 05:25:00*35.47035*35.47494*35.47718*35.46619
07/08/2024 05:30:00*35.47494*35.48231*35.48243*35.47349
07/08/2024 05:35:00*35.48231*35.46971*35.48231*35.46287
07/08/2024 05:40:00*35.46971*35.4706*35.4761*35.4671
07/08/2024 05:45:00*35.4706*35.47406*35.47434*35.46608
07/08/2024 05:50:00*35.47406*35.46704*35.47756*35.46585
07/08/2024 05:55:00*35.46704*35.47338*35.47768*35.46698
07/08/2024 06:00:00*35.47338*35.47365*35.47564*35.46874
07/08/2024 06:05:00*35.47365*35.47871*35.4823*35.46996
07/08/2024 06:10:00*35.47871*35.46865*35.48003*35.46534
07/08/2024 06:15:00*35.46865*35.48088*35.48092*35.46671
07/08/2024 06:20:00*35.48088*35.48245*35.4827*35.47626
07/08/2024 06:25:00*35.48245*35.48026*35.48533*35.48018
07/08/2024 06:30:00*35.48026*35.46457*35.48036*35.46457
07/08/2024 06:35:00*35.46457*35.47108*35.47627*35.46047
07/08/2024 06:40:00*35.47108*35.42924*35.47108*35.42915
07/08/2024 06:45:00*35.42924*35.45308*35.45391*35.42884
07/08/2024 06:50:00*35.45308*35.45441*35.45526*35.44971
07/08/2024 06:55:00*35.45441*35.45526*35.45571*35.45176
07/08/2024 07:00:00*35.45526*35.45786*35.4586*35.45043
07/08/2024 07:05:00*35.45786*35.45161*35.45871*35.45014
07/08/2024 07:10:00*35.45161*35.45601*35.45823*35.45161
07/08/2024 07:15:00*35.45601*35.46283*35.46312*35.45168
07/08/2024 07:20:00*35.46283*35.47542*35.49711*35.46283
07/08/2024 07:25:00*35.47542*35.46948*35.4779*35.45827
07/08/2024 07:30:00*35.46948*35.46559*35.47093*35.46438
07/08/2024 07:35:00*35.46559*35.47762*35.48003*35.46415
07/08/2024 07:40:00*35.47762*35.48586*35.48586*35.47553
07/08/2024 07:45:00*35.48586*35.48295*35.49245*35.47658
07/08/2024 07:50:00*35.48295*35.48001*35.48552*35.47751
07/08/2024 07:55:00*35.48001*35.47317*35.48034*35.47317
07/08/2024 08:00:00*35.47317*35.49257*35.49257*35.46718
07/08/2024 08:05:00*35.49257*35.49352*35.50715*35.49013
07/08/2024 08:10:00*35.49352*35.49661*35.49984*35.48756
07/08/2024 08:15:00*35.49661*35.49716*35.50242*35.49452
07/08/2024 08:20:00*35.49716*35.50082*35.50619*35.49716
07/08/2024 08:25:00*35.50082*35.50482*35.50669*35.50073
07/08/2024 08:30:00*35.50482*35.50684*35.51091*35.50183
07/08/2024 08:35:00*35.50684*35.50847*35.51167*35.50365
07/08/2024 08:40:00*35.50847*35.50263*35.50951*35.49885
07/08/2024 08:45:00*35.50263*35.49996*35.50501*35.49932
07/08/2024 08:50:00*35.49996*35.49567*35.5042*35.49467
07/08/2024 08:55:00*35.49567*35.49333*35.50523*35.49228
07/08/2024 09:00:00*35.49333*35.50276*35.50495*35.49333
07/08/2024 09:05:00*35.50276*35.50341*35.50619*35.49698
07/08/2024 09:10:00*35.50341*35.5112*35.51321*35.50118
07/08/2024 09:15:00*35.5112*35.51717*35.51724*35.50435
07/08/2024 09:20:00*35.51717*35.51057*35.51983*35.5079
07/08/2024 09:25:00*35.51057*35.51342*35.51789*35.50914
07/08/2024 09:30:00*35.51342*35.50302*35.51389*35.49933
07/08/2024 09:35:00*35.50302*35.51268*35.51275*35.50258
07/08/2024 09:40:00*35.51268*35.49832*35.51449*35.49605
07/08/2024 09:45:00*35.49832*35.49165*35.50312*35.48992
07/08/2024 09:50:00*35.49165*35.50551*35.50609*35.49152
07/08/2024 09:55:00*35.50551*35.50645*35.50948*35.50204
07/08/2024 10:00:00*35.50645*35.5018*35.51301*35.50139
07/08/2024 10:05:00*35.5018*35.5108*35.51299*35.50139
07/08/2024 10:10:00*35.5108*35.5147*35.51801*35.50627
07/08/2024 10:15:00*35.5147*35.5125*35.51944*35.5125
07/08/2024 10:20:00*35.5125*35.51319*35.51385*35.47214
07/08/2024 10:25:00*35.51319*35.50437*35.51334*35.5028
07/08/2024 10:30:00*35.50437*35.49835*35.50565*35.49405
07/08/2024 10:35:00*35.49835*35.48723*35.50046*35.48358
07/08/2024 10:40:00*35.48723*35.48769*35.49246*35.48156
07/08/2024 10:45:00*35.48769*35.48397*35.49309*35.48254
07/08/2024 10:50:00*35.48397*35.47862*35.49083*35.47841
07/08/2024 10:55:00*35.47862*35.47532*35.48592*35.46991
07/08/2024 11:00:00*35.47532*35.46378*35.47602*35.45782
07/08/2024 11:05:00*35.46378*35.46472*35.47742*35.4617
07/08/2024 11:10:00*35.46472*35.47548*35.47763*35.46472
07/08/2024 11:15:00*35.47548*35.45249*35.47555*35.45211
07/08/2024 11:20:00*35.45249*35.46982*35.4722*35.44754
07/08/2024 11:25:00*35.46982*35.47242*35.47528*35.46429
07/08/2024 11:30:00*35.47242*35.46922*35.47372*35.46519
07/08/2024 11:35:00*35.46922*35.46752*35.47395*35.4646
07/08/2024 11:40:00*35.46752*35.46618*35.47306*35.46404
07/08/2024 11:45:00*35.46618*35.46932*35.47983*35.4649
07/08/2024 11:50:00*35.46932*35.47283*35.47522*35.46802
07/08/2024 11:55:00*35.47283*35.47462*35.47462*35.47051
07/08/2024 12:00:00*35.47462*35.4802*35.48072*35.47445
07/08/2024 12:05:00*35.4802*35.45252*35.48462*35.45252
07/08/2024 12:10:00*35.45252*35.44322*35.45252*35.44207
07/08/2024 12:15:00*35.44322*35.44822*35.44822*35.44112
07/08/2024 12:20:00*35.44822*35.44065*35.44832*35.44062
07/08/2024 12:25:00*35.44065*35.44481*35.44564*35.44012
07/08/2024 12:30:00*35.44481*35.4513*35.4513*35.44442
07/08/2024 12:35:00*35.4513*35.44482*35.45259*35.43891
07/08/2024 12:40:00*35.44482*35.43412*35.44849*35.43412
07/08/2024 12:45:00*35.43412*35.43564*35.44475*35.434
07/08/2024 12:50:00*35.43564*35.43769*35.4443*35.43564
07/08/2024 12:55:00*35.43769*35.44292*35.44485*35.43432
07/08/2024 13:00:00*35.44292*35.44512*35.44712*35.43582
07/08/2024 13:05:00*35.44512*35.43297*35.44762*35.43297
07/08/2024 13:10:00*35.43297*35.42912*35.43742*35.42749
07/08/2024 13:15:00*35.42912*35.43602*35.43842*35.42912
07/08/2024 13:20:00*35.43602*35.43872*35.43872*35.43348
07/08/2024 13:25:00*35.43872*35.43633*35.43872*35.43512
07/08/2024 13:30:00*35.43633*35.43072*35.43633*35.43003
07/08/2024 13:35:00*35.43072*35.43242*35.43402*35.42975
07/08/2024 13:40:00*35.43242*35.43392*35.43392*35.43186
07/08/2024 13:45:00*35.43392*35.43482*35.43632*35.43378
07/08/2024 13:50:00*35.43482*35.43692*35.44502*35.43387
07/08/2024 13:55:00*35.43692*35.43832*35.4399*35.43642
07/08/2024 14:00:00*35.43832*35.43542*35.43832*35.43252
07/08/2024 14:05:00*35.43542*35.43222*35.43542*35.43088
07/08/2024 14:10:00*35.43222*35.42622*35.43222*35.42592
07/08/2024 14:15:00*35.42622*35.42512*35.42622*35.42168
07/08/2024 14:20:00*35.42512*35.42982*35.43757*35.42242
07/08/2024 14:25:00*35.42982*35.43179*35.43194*35.42982
07/08/2024 14:30:00*35.43179*35.4254*35.43179*35.42404
07/08/2024 14:35:00*35.4254*35.4237*35.42547*35.42328
07/08/2024 14:40:00*35.4237*35.41901*35.4237*35.41853
07/08/2024 14:45:00*35.41901*35.41245*35.41901*35.40798
07/08/2024 14:50:00*35.41245*35.41014*35.41251*35.40943
07/08/2024 14:55:00*35.41014*35.41076*35.41458*35.40978
07/08/2024 15:00:00*35.41076*35.41517*35.41517*35.41076
07/08/2024 15:05:00*35.41517*35.41744*35.4179*35.41443
07/08/2024 15:10:00*35.41744*35.41394*35.41781*35.41371
07/08/2024 15:15:00*35.41394*35.41425*35.41448*35.41138
07/08/2024 15:20:00*35.41425*35.40717*35.41443*35.40706
07/08/2024 15:25:00*35.40717*35.40384*35.40717*35.40384
07/08/2024 15:30:00*35.40384*35.4043*35.40472*35.40224
07/08/2024 15:35:00*35.4043*35.40677*35.40686*35.4042
07/08/2024 15:40:00*35.40677*35.41528*35.41528*35.40667
07/08/2024 15:45:00*35.41528*35.41619*35.41705*35.41519
07/08/2024 15:50:00*35.41619*35.41683*35.42098*35.41619
07/08/2024 15:55:00*35.41683*35.40687*35.4181*35.40674
07/08/2024 16:00:00*35.40687*35.40787*35.40802*35.40642
07/08/2024 16:05:00*35.40787*35.41023*35.41023*35.40554
07/08/2024 16:10:00*35.41023*35.40373*35.41026*35.40314
07/08/2024 16:15:00*35.40373*35.40135*35.4039*35.40118
07/08/2024 16:20:00*35.40135*35.40341*35.40379*35.40135
07/08/2024 16:25:00*35.40341*35.40287*35.40374*35.40287
07/08/2024 16:30:00*35.40287*35.40149*35.40287*35.40107
07/08/2024 16:35:00*35.40149*35.40322*35.40451*35.39502
07/08/2024 16:40:00*35.40322*35.40454*35.40454*35.40322
07/08/2024 16:45:00*35.40454*35.40498*35.40498*35.40331
07/08/2024 16:50:00*35.40498*35.40513*35.4054*35.40478
07/08/2024 16:55:00*35.40513*35.40218*35.40513*35.40207
07/08/2024 17:00:00*35.40218*35.38172*35.40218*35.38172
