07/04/2024 17:05:00*35.28392*35.24392*35.28392*35.21192
07/04/2024 17:10:00*35.24392*35.24392*35.24392*35.24392
07/04/2024 17:15:00*35.24392*35.26791*35.27004*35.24392
07/04/2024 17:20:00*35.26791*35.26777*35.26791*35.26777
07/04/2024 17:25:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:30:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:35:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:40:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:45:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:50:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 17:55:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 18:00:00*35.26777*35.26777*35.26777*35.26777
07/04/2024 18:05:00*35.26777*35.27536*35.27808*35.26777
07/04/2024 18:10:00*35.27536*35.27587*35.27591*35.27536
07/04/2024 18:15:00*35.27587*35.27566*35.27587*35.27471
07/04/2024 18:20:00*35.27566*35.27566*35.27566*35.27566
07/04/2024 18:25:00*35.27566*35.27566*35.27566*35.27566
07/04/2024 18:30:00*35.27566*35.29682*35.29692*35.27566
07/04/2024 18:35:00*35.29682*35.29632*35.29722*35.29432
07/04/2024 18:40:00*35.29632*35.29802*35.29802*35.29632
07/04/2024 18:45:00*35.29802*35.29692*35.29862*35.29692
07/04/2024 18:50:00*35.29692*35.29792*35.29832*35.29692
07/04/2024 18:55:00*35.29792*35.29762*35.29792*35.29692
07/04/2024 19:00:00*35.29762*35.29602*35.29762*35.27129
07/04/2024 19:05:00*35.29602*35.30772*35.30952*35.27103
07/04/2024 19:10:00*35.30772*35.30952*35.30952*35.27126
07/04/2024 19:15:00*35.30952*35.30962*35.30962*35.30822
07/04/2024 19:20:00*35.30962*35.30472*35.31092*35.27361
07/04/2024 19:25:00*35.30472*35.30292*35.30472*35.27356
07/04/2024 19:30:00*35.30292*35.30222*35.30292*35.26894
07/04/2024 19:35:00*35.30222*35.30612*35.30612*35.2684
07/04/2024 19:40:00*35.30612*35.30432*35.30642*35.27497
07/04/2024 19:45:00*35.30432*35.30202*35.30512*35.30202
07/04/2024 19:50:00*35.30202*35.30342*35.30352*35.2757
07/04/2024 19:55:00*35.30342*35.30652*35.30652*35.27566
07/04/2024 20:00:00*35.30652*35.29052*35.30702*35.27565
07/04/2024 20:05:00*35.29052*35.31412*35.31642*35.2673
07/04/2024 20:10:00*35.31412*35.31712*35.31742*35.27857
07/04/2024 20:15:00*35.31712*35.31362*35.31902*35.27846
07/04/2024 20:20:00*35.31362*35.31542*35.31542*35.27856
07/04/2024 20:25:00*35.31542*35.27863*35.31542*35.27837
07/04/2024 20:30:00*35.27863*35.28356*35.28358*35.27851
07/04/2024 20:35:00*35.28356*35.29317*35.29337*35.28348
07/04/2024 20:40:00*35.29317*35.29324*35.2934*35.29306
07/04/2024 20:45:00*35.29324*35.29316*35.29342*35.29311
07/04/2024 20:50:00*35.29316*35.29209*35.29331*35.29209
07/04/2024 20:55:00*35.29209*35.29121*35.29267*35.29109
07/04/2024 21:00:00*35.29121*35.28736*35.29294*35.28648
07/04/2024 21:05:00*35.28736*35.28745*35.28745*35.2865
07/04/2024 21:10:00*35.28745*35.28758*35.28758*35.28726
07/04/2024 21:15:00*35.28758*35.2924*35.29244*35.28739
07/04/2024 21:20:00*35.2924*35.29227*35.29254*35.29218
07/04/2024 21:25:00*35.29227*35.29233*35.29245*35.29218
07/04/2024 21:30:00*35.29233*35.29301*35.29302*35.29084
07/04/2024 21:35:00*35.29301*35.28784*35.29326*35.28784
07/04/2024 21:40:00*35.28784*35.28803*35.28807*35.28783
07/04/2024 21:45:00*35.28803*35.28785*35.28803*35.28773
07/04/2024 21:50:00*35.28785*35.28785*35.28815*35.28784
07/04/2024 21:55:00*35.28785*35.29258*35.29272*35.28773
07/04/2024 22:00:00*35.29258*35.29193*35.29291*35.29111
07/04/2024 22:05:00*35.29193*35.2867*35.29202*35.28536
07/04/2024 22:10:00*35.2867*35.28683*35.28784*35.28659
07/04/2024 22:15:00*35.28683*35.28678*35.28698*35.28664
07/04/2024 22:20:00*35.28678*35.28665*35.28686*35.28665
07/04/2024 22:25:00*35.28665*35.2918*35.2918*35.28665
07/04/2024 22:30:00*35.2918*35.29158*35.2918*35.29061
07/04/2024 22:35:00*35.29158*35.29154*35.29181*35.29085
07/04/2024 22:40:00*35.29154*35.29165*35.29184*35.29149
07/04/2024 22:45:00*35.29165*35.29174*35.29196*35.29158
07/04/2024 22:50:00*35.29174*35.29152*35.29192*35.29152
07/04/2024 22:55:00*35.29152*35.29164*35.29186*35.29152
07/04/2024 23:00:00*35.29164*35.29645*35.29657*35.29083
07/04/2024 23:05:00*35.29645*35.30636*35.3066*35.29579
07/04/2024 23:10:00*35.30636*35.30623*35.30639*35.30619
07/04/2024 23:15:00*35.30623*35.3008*35.30655*35.3008
07/04/2024 23:20:00*35.3008*35.30138*35.30149*35.3008
07/04/2024 23:25:00*35.30138*35.3165*35.31666*35.30123
07/04/2024 23:30:00*35.3165*35.31661*35.31674*35.31572
07/04/2024 23:35:00*35.31661*35.31624*35.31668*35.31529
07/04/2024 23:40:00*35.31624*35.31593*35.31651*35.31517
07/04/2024 23:45:00*35.31593*35.31035*35.31652*35.31023
07/04/2024 23:50:00*35.31035*35.30559*35.31109*35.30514
07/04/2024 23:55:00*35.30559*35.30663*35.3067*35.30559
07/05/2024 00:00:00*35.30663*35.30672*35.3068*35.30614
07/05/2024 00:05:00*35.30672*35.30522*35.30672*35.30487
07/05/2024 00:10:00*35.30522*35.30617*35.30617*35.30508
07/05/2024 00:15:00*35.30617*35.3066*35.30671*35.30589
07/05/2024 00:20:00*35.3066*35.30666*35.30676*35.30649
07/05/2024 00:25:00*35.30666*35.30676*35.30682*35.30648
07/05/2024 00:30:00*35.30676*35.30665*35.3069*35.30658
07/05/2024 00:35:00*35.30665*35.30669*35.30686*35.30652
07/05/2024 00:40:00*35.30669*35.30666*35.30706*35.3057
07/05/2024 00:45:00*35.30666*35.30619*35.30666*35.30564
07/05/2024 00:50:00*35.30619*35.30563*35.30708*35.30556
07/05/2024 00:55:00*35.30563*35.30693*35.30719*35.30563
07/05/2024 01:00:00*35.30693*35.31107*35.31197*35.30693
07/05/2024 01:05:00*35.31107*35.30992*35.31117*35.30934
07/05/2024 01:10:00*35.30992*35.30529*35.31044*35.30392
07/05/2024 01:15:00*35.30529*35.30528*35.30613*35.30472
07/05/2024 01:20:00*35.30528*35.30035*35.3053*35.29781
07/05/2024 01:25:00*35.30035*35.29927*35.30035*35.29809
07/05/2024 01:30:00*35.29927*35.2987*35.29979*35.2987
07/05/2024 01:35:00*35.2987*35.30205*35.30497*35.29788
07/05/2024 01:40:00*35.30205*35.30206*35.30237*35.30175
07/05/2024 01:45:00*35.30206*35.33423*35.33423*35.29771
07/05/2024 01:50:00*35.33423*35.33541*35.33551*35.33408
07/05/2024 01:55:00*35.33541*35.34527*35.34592*35.33486
07/05/2024 02:00:00*35.34527*35.3526*35.35277*35.34506
07/05/2024 02:05:00*35.3526*35.35888*35.35888*35.34909
07/05/2024 02:10:00*35.35888*35.3591*35.3591*35.35524
07/05/2024 02:15:00*35.3591*35.36242*35.36305*35.35795
07/05/2024 02:20:00*35.36242*35.37979*35.38011*35.35589
07/05/2024 02:25:00*35.37979*35.40291*35.41475*35.37955
07/05/2024 02:30:00*35.40291*35.38833*35.40292*35.38021
07/05/2024 02:35:00*35.38833*35.38926*35.39793*35.38598
07/05/2024 02:40:00*35.38926*35.39407*35.39446*35.37608
07/05/2024 02:45:00*35.39407*35.39153*35.39442*35.38438
07/05/2024 02:50:00*35.39153*35.3885*35.39154*35.38444
07/05/2024 02:55:00*35.3885*35.39416*35.39837*35.38309
07/05/2024 03:00:00*35.39416*35.39856*35.40148*35.39024
07/05/2024 03:05:00*35.39856*35.40692*35.40692*35.39084
07/05/2024 03:10:00*35.40692*35.42162*35.42777*35.40692
07/05/2024 03:15:00*35.42162*35.43103*35.43667*35.41928
07/05/2024 03:20:00*35.43103*35.43064*35.43405*35.4215
07/05/2024 03:25:00*35.43064*35.42662*35.43557*35.42071
07/05/2024 03:30:00*35.42662*35.4556*35.45575*35.42653
07/05/2024 03:35:00*35.4556*35.42502*35.4556*35.42445
07/05/2024 03:40:00*35.42502*35.44691*35.44691*35.42216
07/05/2024 03:45:00*35.44691*35.45913*35.46185*35.4453
07/05/2024 03:50:00*35.45913*35.4674*35.4674*35.44967
07/05/2024 03:55:00*35.4674*35.50414*35.50473*35.4674
07/05/2024 04:00:00*35.50414*35.48354*35.50456*35.47918
07/05/2024 04:05:00*35.48354*35.48083*35.48354*35.47017
07/05/2024 04:10:00*35.48083*35.48422*35.49629*35.48022
07/05/2024 04:15:00*35.48422*35.48276*35.48779*35.47602
07/05/2024 04:20:00*35.48276*35.46425*35.48649*35.45737
07/05/2024 04:25:00*35.46425*35.46297*35.46783*35.4567
07/05/2024 04:30:00*35.46297*35.47238*35.4736*35.46297
07/05/2024 04:35:00*35.47238*35.47149*35.47459*35.46943
07/05/2024 04:40:00*35.47149*35.46706*35.47312*35.46389
07/05/2024 04:45:00*35.46706*35.47826*35.4814*35.46706
07/05/2024 04:50:00*35.47826*35.47928*35.48814*35.47648
07/05/2024 04:55:00*35.47928*35.48144*35.4845*35.47909
07/05/2024 05:00:00*35.48144*35.47079*35.48578*35.4703
07/05/2024 05:05:00*35.47079*35.46787*35.47269*35.46771
07/05/2024 05:10:00*35.46787*35.45725*35.46787*35.45458
07/05/2024 05:15:00*35.45725*35.46248*35.46278*35.45695
07/05/2024 05:20:00*35.46248*35.46566*35.46861*35.46089
07/05/2024 05:25:00*35.46566*35.46247*35.46919*35.45759
07/05/2024 05:30:00*35.46247*35.4604*35.46982*35.45857
07/05/2024 05:35:00*35.4604*35.443*35.4604*35.44227
07/05/2024 05:40:00*35.443*35.44621*35.45331*35.443
07/05/2024 05:45:00*35.44621*35.43826*35.44842*35.43798
07/05/2024 05:50:00*35.43826*35.43615*35.44011*35.43478
07/05/2024 05:55:00*35.43615*35.43444*35.43685*35.43154
07/05/2024 06:00:00*35.43444*35.43845*35.44902*35.43135
07/05/2024 06:05:00*35.43845*35.44328*35.44328*35.42916
07/05/2024 06:10:00*35.44328*35.439*35.45469*35.4362
07/05/2024 06:15:00*35.439*35.45923*35.46366*35.43886
07/05/2024 06:20:00*35.45923*35.47*35.47257*35.4591
07/05/2024 06:25:00*35.47*35.46311*35.47206*35.46182
07/05/2024 06:30:00*35.46311*35.44316*35.4658*35.44316
07/05/2024 06:35:00*35.44316*35.44155*35.44375*35.43916
07/05/2024 06:40:00*35.44155*35.44864*35.4511*35.43987
07/05/2024 06:45:00*35.44864*35.44409*35.44872*35.44041
07/05/2024 06:50:00*35.44409*35.4463*35.44656*35.4359
07/05/2024 06:55:00*35.4463*35.44137*35.44766*35.43962
07/05/2024 07:00:00*35.44137*35.4474*35.44743*35.43927
07/05/2024 07:05:00*35.4474*35.43711*35.45055*35.43587
07/05/2024 07:10:00*35.43711*35.43679*35.43898*35.43402
07/05/2024 07:15:00*35.43679*35.43483*35.44566*35.43483
07/05/2024 07:20:00*35.43483*35.43044*35.44166*35.4257
07/05/2024 07:25:00*35.43044*35.42568*35.43296*35.42229
07/05/2024 07:30:00*35.42568*35.42618*35.4279*35.41795
07/05/2024 07:35:00*35.42618*35.41978*35.43117*35.41978
07/05/2024 07:40:00*35.41978*35.42684*35.42761*35.41779
07/05/2024 07:45:00*35.42684*35.43382*35.43507*35.42422
07/05/2024 07:50:00*35.43382*35.42668*35.43487*35.42668
07/05/2024 07:55:00*35.42668*35.4214*35.42896*35.42018
07/05/2024 08:00:00*35.4214*35.41951*35.42418*35.41836
07/05/2024 08:05:00*35.41951*35.42497*35.42497*35.41951
07/05/2024 08:10:00*35.42497*35.43121*35.43363*35.42246
07/05/2024 08:15:00*35.43121*35.43312*35.43423*35.42065
07/05/2024 08:20:00*35.43312*35.43594*35.43594*35.42722
07/05/2024 08:25:00*35.43594*35.42854*35.43793*35.42854
07/05/2024 08:30:00*35.42854*35.38146*35.43021*35.38146
07/05/2024 08:35:00*35.38146*35.419*35.47399*35.26999
07/05/2024 08:40:00*35.419*35.40565*35.43844*35.39722
07/05/2024 08:45:00*35.40565*35.44698*35.44727*35.40247
07/05/2024 08:50:00*35.44698*35.41098*35.44698*35.41001
07/05/2024 08:55:00*35.41098*35.42076*35.43393*35.40632
07/05/2024 09:00:00*35.42076*35.43483*35.44367*35.41853
07/05/2024 09:05:00*35.43483*35.41917*35.44722*35.41617
07/05/2024 09:10:00*35.41917*35.43766*35.44769*35.40781
07/05/2024 09:15:00*35.43766*35.43383*35.4456*35.43038
07/05/2024 09:20:00*35.43383*35.42144*35.43394*35.41724
07/05/2024 09:25:00*35.42144*35.43285*35.43667*35.41261
07/05/2024 09:30:00*35.43285*35.42687*35.4342*35.41551
07/05/2024 09:35:00*35.42687*35.44613*35.44644*35.42131
07/05/2024 09:40:00*35.44613*35.43613*35.44945*35.43594
07/05/2024 09:45:00*35.43613*35.4353*35.44041*35.43119
07/05/2024 09:50:00*35.4353*35.40638*35.43535*35.39404
07/05/2024 09:55:00*35.40638*35.41265*35.41265*35.3892
07/05/2024 10:00:00*35.41265*35.41652*35.41808*35.39396
07/05/2024 10:05:00*35.41652*35.4168*35.42562*35.41045
07/05/2024 10:10:00*35.4168*35.40328*35.42288*35.40276
07/05/2024 10:15:00*35.40328*35.40623*35.41132*35.39211
07/05/2024 10:20:00*35.40623*35.37111*35.40623*35.35687
07/05/2024 10:25:00*35.37111*35.38618*35.38887*35.37044
07/05/2024 10:30:00*35.38618*35.38279*35.39305*35.38006
07/05/2024 10:35:00*35.38279*35.39685*35.40635*35.38042
07/05/2024 10:40:00*35.39685*35.37063*35.39807*35.37063
07/05/2024 10:45:00*35.37063*35.38861*35.39299*35.36996
07/05/2024 10:50:00*35.38861*35.38181*35.38973*35.37859
07/05/2024 10:55:00*35.38181*35.39*35.39*35.34451
07/05/2024 11:00:00*35.39*35.3856*35.39457*35.36341
07/05/2024 11:05:00*35.3856*35.35575*35.3856*35.34607
07/05/2024 11:10:00*35.35575*35.36189*35.37202*35.35151
07/05/2024 11:15:00*35.36189*35.35989*35.36952*35.35508
07/05/2024 11:20:00*35.35989*35.36544*35.39008*35.3482
07/05/2024 11:25:00*35.36544*35.3733*35.41217*35.36516
07/05/2024 11:30:00*35.3733*35.3999*35.4026*35.36459
07/05/2024 11:35:00*35.3999*35.41751*35.42256*35.38959
07/05/2024 11:40:00*35.41751*35.40431*35.42373*35.40208
07/05/2024 11:45:00*35.40431*35.38744*35.40986*35.38126
07/05/2024 11:50:00*35.38744*35.40053*35.40213*35.38725
07/05/2024 11:55:00*35.40053*35.40219*35.40219*35.39431
07/05/2024 12:00:00*35.40219*35.39955*35.40219*35.38935
07/05/2024 12:05:00*35.39955*35.40689*35.42254*35.39954
07/05/2024 12:10:00*35.40689*35.39982*35.42043*35.39168
07/05/2024 12:15:00*35.39982*35.40478*35.40616*35.39738
07/05/2024 12:20:00*35.40478*35.38541*35.40496*35.38067
07/05/2024 12:25:00*35.38541*35.38582*35.38613*35.37096
07/05/2024 12:30:00*35.38582*35.38052*35.38587*35.38045
07/05/2024 12:35:00*35.38052*35.37047*35.38155*35.36877
07/05/2024 12:40:00*35.37047*35.37381*35.37389*35.36866
07/05/2024 12:45:00*35.37381*35.3715*35.37415*35.37137
07/05/2024 12:50:00*35.3715*35.37182*35.37645*35.37148
07/05/2024 12:55:00*35.37182*35.37102*35.37399*35.37089
07/05/2024 13:00:00*35.37102*35.37785*35.378*35.3709
07/05/2024 13:05:00*35.37785*35.3782*35.38068*35.37334
07/05/2024 13:10:00*35.3782*35.38144*35.3915*35.378
07/05/2024 13:15:00*35.38144*35.38107*35.38244*35.37886
07/05/2024 13:20:00*35.38107*35.37504*35.38107*35.37387
07/05/2024 13:25:00*35.37504*35.3847*35.38538*35.37489
07/05/2024 13:30:00*35.3847*35.38842*35.38845*35.38144
07/05/2024 13:35:00*35.38842*35.38304*35.38843*35.38046
07/05/2024 13:40:00*35.38304*35.3859*35.38604*35.38281
07/05/2024 13:45:00*35.3859*35.33646*35.3859*35.3207
07/05/2024 13:50:00*35.33646*35.3316*35.34132*35.32149
07/05/2024 13:55:00*35.3316*35.3203*35.33362*35.3203
07/05/2024 14:00:00*35.3203*35.31786*35.32797*35.31531
07/05/2024 14:05:00*35.31786*35.32776*35.32839*35.31508
07/05/2024 14:10:00*35.32776*35.32948*35.33634*35.3257
07/05/2024 14:15:00*35.32948*35.33391*35.33409*35.32934
07/05/2024 14:20:00*35.33391*35.33379*35.33848*35.33373
07/05/2024 14:25:00*35.33379*35.32894*35.33397*35.32859
07/05/2024 14:30:00*35.32894*35.33584*35.3384*35.32821
07/05/2024 14:35:00*35.33584*35.33928*35.33942*35.33149
07/05/2024 14:40:00*35.33928*35.3356*35.34016*35.33553
07/05/2024 14:45:00*35.3356*35.34064*35.34095*35.33488
07/05/2024 14:50:00*35.34064*35.33545*35.34064*35.33517
07/05/2024 14:55:00*35.33545*35.34518*35.36756*35.33536
07/05/2024 15:00:00*35.34518*35.34511*35.34536*35.34491
07/05/2024 15:05:00*35.34511*35.35072*35.35084*35.34333
07/05/2024 15:10:00*35.35072*35.3508*35.35484*35.35066
07/05/2024 15:15:00*35.3508*35.35489*35.35494*35.35079
07/05/2024 15:20:00*35.35489*35.35472*35.35502*35.35464
07/05/2024 15:25:00*35.35472*35.35837*35.35868*35.3547
07/05/2024 15:30:00*35.35837*35.36285*35.36285*35.358
07/05/2024 15:35:00*35.36285*35.36228*35.36961*35.36117
07/05/2024 15:40:00*35.36228*35.36237*35.36261*35.36226
07/05/2024 15:45:00*35.36237*35.36438*35.36592*35.36207
07/05/2024 15:50:00*35.36438*35.34845*35.36439*35.34839
07/05/2024 15:55:00*35.34845*35.34885*35.34966*35.34845
07/05/2024 16:00:00*35.34885*35.35182*35.35201*35.34662
07/05/2024 16:05:00*35.35182*35.3471*35.35185*35.34667
07/05/2024 16:10:00*35.3471*35.34651*35.34721*35.34651
07/05/2024 16:15:00*35.34651*35.34651*35.34653*35.34648
07/05/2024 16:20:00*35.34651*35.34521*35.34653*35.34429
07/05/2024 16:25:00*35.34521*35.345*35.34544*35.34476
07/05/2024 16:30:00*35.345*35.34842*35.34878*35.34477
07/05/2024 16:35:00*35.34842*35.358*35.36164*35.34795
07/05/2024 16:40:00*35.358*35.35674*35.35808*35.35354
07/05/2024 16:45:00*35.35674*35.3552*35.35674*35.35446
07/05/2024 16:50:00*35.3552*35.35112*35.35569*35.35112
07/05/2024 16:55:00*35.35112*35.34243*35.35112*35.32568
07/05/2024 17:00:00*35.34243*35.34243*35.34243*35.34243
