07/03/2024 17:05:00*35.08402*35.16522*35.16522*35.07882
07/03/2024 17:10:00*35.16522*35.15882*35.16522*35.15872
07/03/2024 17:15:00*35.15882*35.16962*35.17482*35.15882
07/03/2024 17:20:00*35.16962*35.16962*35.16962*35.16702
07/03/2024 17:25:00*35.16962*35.16962*35.16962*35.16962
07/03/2024 17:30:00*35.16962*35.17792*35.17812*35.16962
07/03/2024 17:35:00*35.17792*35.18992*35.18992*35.17792
07/03/2024 17:40:00*35.18992*35.18432*35.19022*35.18242
07/03/2024 17:45:00*35.18432*35.18312*35.18502*35.18302
07/03/2024 17:50:00*35.18312*35.18262*35.18312*35.18262
07/03/2024 17:55:00*35.18262*35.17802*35.18262*35.17682
07/03/2024 18:00:00*35.17802*35.17802*35.17802*35.17802
07/03/2024 18:05:00*35.17802*35.18272*35.18952*35.17152
07/03/2024 18:10:00*35.18272*35.18062*35.18272*35.18062
07/03/2024 18:15:00*35.18062*35.17992*35.18312*35.17452
07/03/2024 18:20:00*35.17992*35.18972*35.19092*35.17992
07/03/2024 18:25:00*35.18972*35.18792*35.19042*35.18792
07/03/2024 18:30:00*35.18792*35.18862*35.18892*35.18792
07/03/2024 18:35:00*35.18862*35.18752*35.18952*35.18742
07/03/2024 18:40:00*35.18752*35.18882*35.19042*35.18742
07/03/2024 18:45:00*35.18882*35.18942*35.19112*35.18862
07/03/2024 18:50:00*35.18942*35.19102*35.19312*35.18942
07/03/2024 18:55:00*35.19102*35.19122*35.19852*35.19102
07/03/2024 19:00:00*35.19122*35.19252*35.19582*35.19062
07/03/2024 19:05:00*35.19252*35.20082*35.20222*35.19162
07/03/2024 19:10:00*35.20082*35.19832*35.20082*35.19692
07/03/2024 19:15:00*35.19832*35.19832*35.19852*35.19832
07/03/2024 19:20:00*35.19832*35.20002*35.20142*35.19792
07/03/2024 19:25:00*35.20002*35.20702*35.20732*35.17092
07/03/2024 19:30:00*35.20702*35.20422*35.20702*35.17106
07/03/2024 19:35:00*35.20422*35.20362*35.20422*35.17094
07/03/2024 19:40:00*35.20362*35.20512*35.20542*35.17127
07/03/2024 19:45:00*35.20512*35.20972*35.20972*35.17064
07/03/2024 19:50:00*35.20972*35.20882*35.20982*35.17061
07/03/2024 19:55:00*35.20882*35.20912*35.21012*35.17587
07/03/2024 20:00:00*35.20912*35.21082*35.21172*35.1759
07/03/2024 20:05:00*35.21082*35.21472*35.21632*35.17636
07/03/2024 20:10:00*35.21472*35.21352*35.21672*35.18208
07/03/2024 20:15:00*35.21352*35.20842*35.21352*35.17657
07/03/2024 20:20:00*35.20842*35.20802*35.21112*35.1769
07/03/2024 20:25:00*35.20802*35.20012*35.20972*35.17658
07/03/2024 20:30:00*35.20012*35.19872*35.20012*35.17673
07/03/2024 20:35:00*35.19872*35.20242*35.20342*35.17679
07/03/2024 20:40:00*35.20242*35.20022*35.20262*35.17672
07/03/2024 20:45:00*35.20022*35.19922*35.20162*35.17658
07/03/2024 20:50:00*35.19922*35.20092*35.20152*35.17659
07/03/2024 20:55:00*35.20092*35.20512*35.20532*35.17701
07/03/2024 21:00:00*35.20512*35.20772*35.20902*35.18262
07/03/2024 21:05:00*35.20772*35.21162*35.21412*35.18198
07/03/2024 21:10:00*35.21162*35.21112*35.21532*35.18785
07/03/2024 21:15:00*35.21112*35.20402*35.21112*35.18792
07/03/2024 21:20:00*35.20402*35.19572*35.20402*35.1762
07/03/2024 21:25:00*35.19572*35.19902*35.19902*35.17641
07/03/2024 21:30:00*35.19902*35.20122*35.20122*35.17675
07/03/2024 21:35:00*35.20122*35.19812*35.20262*35.17642
07/03/2024 21:40:00*35.19812*35.19952*35.19952*35.17126
07/03/2024 21:45:00*35.19952*35.20522*35.20522*35.17629
07/03/2024 21:50:00*35.20522*35.20442*35.20772*35.18122
07/03/2024 21:55:00*35.20442*35.20482*35.20482*35.17876
07/03/2024 22:00:00*35.20482*35.20222*35.20532*35.17865
07/03/2024 22:05:00*35.20222*35.20322*35.20372*35.17861
07/03/2024 22:10:00*35.20322*35.19812*35.20322*35.17807
07/03/2024 22:15:00*35.19812*35.19932*35.20022*35.17228
07/03/2024 22:20:00*35.19932*35.19402*35.19972*35.17277
07/03/2024 22:25:00*35.19402*35.19852*35.19862*35.17296
07/03/2024 22:30:00*35.19852*35.19182*35.20002*35.17199
07/03/2024 22:35:00*35.19182*35.19412*35.19532*35.16759
07/03/2024 22:40:00*35.19412*35.19352*35.19482*35.1676
07/03/2024 22:45:00*35.19352*35.19112*35.19352*35.16747
07/03/2024 22:50:00*35.19112*35.19322*35.19402*35.16805
07/03/2024 22:55:00*35.19322*35.19292*35.19472*35.19292
07/03/2024 23:00:00*35.19292*35.18912*35.19432*35.16661
07/03/2024 23:05:00*35.18912*35.18772*35.18912*35.16751
07/03/2024 23:10:00*35.18772*35.17292*35.18882*35.16798
07/03/2024 23:15:00*35.17292*35.17152*35.17312*35.17132
07/03/2024 23:20:00*35.17152*35.16918*35.17152*35.16897
07/03/2024 23:25:00*35.16918*35.16882*35.16918*35.16877
07/03/2024 23:30:00*35.16882*35.17322*35.17322*35.16882
07/03/2024 23:35:00*35.17322*35.17022*35.17342*35.16375
07/03/2024 23:40:00*35.17022*35.16662*35.17292*35.16343
07/03/2024 23:45:00*35.16662*35.1636*35.16662*35.1636
07/03/2024 23:50:00*35.1636*35.16132*35.16395*35.15859
07/03/2024 23:55:00*35.16132*35.15972*35.16252*35.15787
07/04/2024 00:00:00*35.15972*35.16702*35.16702*35.15706
07/04/2024 00:05:00*35.16702*35.16852*35.16862*35.16388
07/04/2024 00:10:00*35.16852*35.16742*35.16852*35.1626
07/04/2024 00:15:00*35.16742*35.17212*35.17212*35.16369
07/04/2024 00:20:00*35.17212*35.16982*35.17332*35.1672
07/04/2024 00:25:00*35.16982*35.17202*35.17202*35.16705
07/04/2024 00:30:00*35.17202*35.16972*35.17202*35.16719
07/04/2024 00:35:00*35.16972*35.17212*35.17282*35.16718
07/04/2024 00:40:00*35.17212*35.16922*35.17212*35.16174
07/04/2024 00:45:00*35.16922*35.16642*35.16972*35.16133
07/04/2024 00:50:00*35.16642*35.16802*35.16802*35.16202
07/04/2024 00:55:00*35.16802*35.16822*35.16822*35.1621
07/04/2024 01:00:00*35.16822*35.17372*35.17472*35.16217
07/04/2024 01:05:00*35.17372*35.16862*35.17372*35.16616
07/04/2024 01:10:00*35.16862*35.16692*35.16862*35.16183
07/04/2024 01:15:00*35.16692*35.16892*35.16892*35.1615
07/04/2024 01:20:00*35.16892*35.16912*35.16992*35.16257
07/04/2024 01:25:00*35.16912*35.16642*35.16912*35.16271
07/04/2024 01:30:00*35.16642*35.16782*35.16862*35.16275
07/04/2024 01:35:00*35.16782*35.17432*35.17432*35.16285
07/04/2024 01:40:00*35.17432*35.17392*35.17512*35.1675
07/04/2024 01:45:00*35.17392*35.17352*35.17582*35.16604
07/04/2024 01:50:00*35.17352*35.17872*35.17872*35.16955
07/04/2024 01:55:00*35.17872*35.18534*35.18703*35.1738
07/04/2024 02:00:00*35.18534*35.19252*35.19552*35.17999
07/04/2024 02:05:00*35.19252*35.15242*35.19699*35.12749
07/04/2024 02:10:00*35.15242*35.17762*35.17802*35.12957
07/04/2024 02:15:00*35.17762*35.17422*35.19312*35.14739
07/04/2024 02:20:00*35.17422*35.21492*35.21542*35.1609
07/04/2024 02:25:00*35.21492*35.21502*35.22232*35.19497
07/04/2024 02:30:00*35.21502*35.22072*35.22792*35.20656
07/04/2024 02:35:00*35.22072*35.21532*35.22672*35.21095
07/04/2024 02:40:00*35.21532*35.21212*35.21602*35.20521
07/04/2024 02:45:00*35.21212*35.22772*35.22932*35.20465
07/04/2024 02:50:00*35.22772*35.22122*35.22972*35.21458
07/04/2024 02:55:00*35.22122*35.22432*35.22492*35.21636
07/04/2024 03:00:00*35.22432*35.22212*35.22652*35.21727
07/04/2024 03:05:00*35.22212*35.23062*35.23122*35.21767
07/04/2024 03:10:00*35.23062*35.24432*35.24432*35.22691
07/04/2024 03:15:00*35.24432*35.24682*35.25012*35.23896
07/04/2024 03:20:00*35.24682*35.23292*35.24682*35.22705
07/04/2024 03:25:00*35.23292*35.23072*35.23752*35.22259
07/04/2024 03:30:00*35.23072*35.23652*35.24032*35.2283
07/04/2024 03:35:00*35.23652*35.23292*35.23672*35.22281
07/04/2024 03:40:00*35.23292*35.23102*35.23742*35.22327
07/04/2024 03:45:00*35.23102*35.23422*35.23602*35.22261
07/04/2024 03:50:00*35.23422*35.23812*35.24572*35.22675
07/04/2024 03:55:00*35.23812*35.22752*35.23812*35.21908
07/04/2024 04:00:00*35.22752*35.23562*35.23632*35.21965
07/04/2024 04:05:00*35.23562*35.23422*35.24302*35.22657
07/04/2024 04:10:00*35.23422*35.23314*35.24074*35.22506
07/04/2024 04:15:00*35.23314*35.24552*35.24552*35.23112
07/04/2024 04:20:00*35.24552*35.24602*35.24602*35.23814
07/04/2024 04:25:00*35.24602*35.24992*35.25122*35.24093
07/04/2024 04:30:00*35.24992*35.25556*35.26112*35.24691
07/04/2024 04:35:00*35.25556*35.24792*35.25557*35.24245
07/04/2024 04:40:00*35.24792*35.23892*35.24952*35.23718
07/04/2024 04:45:00*35.23892*35.24332*35.24842*35.23734
07/04/2024 04:50:00*35.24332*35.24542*35.24702*35.23802
07/04/2024 04:55:00*35.24542*35.25392*35.25392*35.24542
07/04/2024 05:00:00*35.25392*35.24332*35.25582*35.23032
07/04/2024 05:05:00*35.24332*35.24222*35.25102*35.23732
07/04/2024 05:10:00*35.24222*35.23267*35.24382*35.22569
07/04/2024 05:15:00*35.23267*35.23347*35.23972*35.23012
07/04/2024 05:20:00*35.23347*35.23092*35.23361*35.22501
07/04/2024 05:25:00*35.23092*35.21619*35.2343*35.21525
07/04/2024 05:30:00*35.21619*35.21182*35.21619*35.20214
07/04/2024 05:35:00*35.21182*35.22512*35.22532*35.20824
07/04/2024 05:40:00*35.22512*35.22902*35.22952*35.22161
07/04/2024 05:45:00*35.22902*35.24448*35.24448*35.22902
07/04/2024 05:50:00*35.24448*35.25953*35.27039*35.2439
07/04/2024 05:55:00*35.25953*35.23582*35.25953*35.23292
07/04/2024 06:00:00*35.23582*35.23932*35.23932*35.23142
07/04/2024 06:05:00*35.23932*35.23692*35.24485*35.2361
07/04/2024 06:10:00*35.23692*35.23403*35.23695*35.23327
07/04/2024 06:15:00*35.23403*35.23059*35.23411*35.23059
07/04/2024 06:20:00*35.23059*35.23046*35.23077*35.2273
07/04/2024 06:25:00*35.23046*35.23025*35.23057*35.22718
07/04/2024 06:30:00*35.23025*35.23335*35.2364*35.22961
07/04/2024 06:35:00*35.23335*35.23084*35.23356*35.23051
07/04/2024 06:40:00*35.23084*35.24514*35.24518*35.23083
07/04/2024 06:45:00*35.24514*35.25275*35.25752*35.24442
07/04/2024 06:50:00*35.25275*35.26243*35.26481*35.2527
07/04/2024 06:55:00*35.26243*35.25837*35.26819*35.2544
07/04/2024 07:00:00*35.25837*35.2688*35.26946*35.25837
07/04/2024 07:05:00*35.2688*35.26145*35.26881*35.2599
07/04/2024 07:10:00*35.26145*35.2598*35.26394*35.25868
07/04/2024 07:15:00*35.2598*35.24903*35.2598*35.24555
07/04/2024 07:20:00*35.24903*35.24201*35.24903*35.22888
07/04/2024 07:25:00*35.24201*35.23581*35.24226*35.2347
07/04/2024 07:30:00*35.23581*35.23939*35.23939*35.23557
07/04/2024 07:35:00*35.23939*35.24506*35.24691*35.23939
07/04/2024 07:40:00*35.24506*35.24568*35.24913*35.24466
07/04/2024 07:45:00*35.24568*35.22897*35.24568*35.22897
07/04/2024 07:50:00*35.22897*35.2361*35.23911*35.2268
07/04/2024 07:55:00*35.2361*35.25272*35.25389*35.2351
07/04/2024 08:00:00*35.25272*35.24203*35.25272*35.24189
07/04/2024 08:05:00*35.24203*35.24443*35.24613*35.23961
07/04/2024 08:10:00*35.24443*35.25104*35.25204*35.23225
07/04/2024 08:15:00*35.25104*35.25052*35.25479*35.24775
07/04/2024 08:20:00*35.25052*35.25495*35.25498*35.25052
07/04/2024 08:25:00*35.25495*35.25582*35.25582*35.25156
07/04/2024 08:30:00*35.25582*35.25292*35.25759*35.24996
07/04/2024 08:35:00*35.25292*35.25231*35.25503*35.25034
07/04/2024 08:40:00*35.25231*35.25478*35.25496*35.24831
07/04/2024 08:45:00*35.25478*35.26216*35.26429*35.25478
07/04/2024 08:50:00*35.26216*35.25194*35.26225*35.25071
07/04/2024 08:55:00*35.25194*35.25708*35.25708*35.25194
07/04/2024 09:00:00*35.25708*35.24927*35.25708*35.24666
07/04/2024 09:05:00*35.24927*35.24222*35.24927*35.2421
07/04/2024 09:10:00*35.24222*35.24251*35.24716*35.24018
07/04/2024 09:15:00*35.24251*35.24693*35.24909*35.24242
07/04/2024 09:20:00*35.24693*35.24857*35.25206*35.24693
07/04/2024 09:25:00*35.24857*35.24985*35.25065*35.24409
07/04/2024 09:30:00*35.24985*35.25*35.25471*35.24643
07/04/2024 09:35:00*35.25*35.25352*35.25683*35.24538
07/04/2024 09:40:00*35.25352*35.26522*35.26807*35.24952
07/04/2024 09:45:00*35.26522*35.25892*35.26522*35.25382
07/04/2024 09:50:00*35.25892*35.2603*35.26051*35.25552
07/04/2024 09:55:00*35.2603*35.25351*35.26244*35.20172
07/04/2024 10:00:00*35.25351*35.2636*35.2636*35.25296
07/04/2024 10:05:00*35.2636*35.26631*35.26802*35.26324
07/04/2024 10:10:00*35.26631*35.26746*35.26933*35.26166
07/04/2024 10:15:00*35.26746*35.26969*35.27113*35.26299
07/04/2024 10:20:00*35.26969*35.27362*35.27362*35.25577
07/04/2024 10:25:00*35.27362*35.26949*35.27742*35.26596
07/04/2024 10:30:00*35.26949*35.27052*35.27328*35.26932
07/04/2024 10:35:00*35.27052*35.27671*35.27902*35.26832
07/04/2024 10:40:00*35.27671*35.28516*35.28549*35.27452
07/04/2024 10:45:00*35.28516*35.29129*35.2915*35.28502
07/04/2024 10:50:00*35.29129*35.29614*35.29632*35.29013
07/04/2024 10:55:00*35.29614*35.28679*35.29834*35.28462
07/04/2024 11:00:00*35.28679*35.28771*35.29091*35.26769
07/04/2024 11:05:00*35.28771*35.2944*35.29484*35.25491
07/04/2024 11:10:00*35.2944*35.31106*35.31537*35.2944
07/04/2024 11:15:00*35.31106*35.30471*35.31106*35.27902
07/04/2024 11:20:00*35.30471*35.30459*35.30772*35.30265
07/04/2024 11:25:00*35.30459*35.27062*35.30546*35.27062
07/04/2024 11:30:00*35.27062*35.26132*35.27542*35.24832
07/04/2024 11:35:00*35.26132*35.26402*35.26402*35.2406
07/04/2024 11:40:00*35.26402*35.26632*35.27585*35.25477
07/04/2024 11:45:00*35.26632*35.26642*35.27555*35.25418
07/04/2024 11:50:00*35.26642*35.26905*35.27464*35.2602
07/04/2024 11:55:00*35.26905*35.27182*35.29622*35.26019
07/04/2024 12:00:00*35.27182*35.26072*35.27351*35.253
07/04/2024 12:05:00*35.26072*35.29742*35.29772*35.25539
07/04/2024 12:10:00*35.29742*35.29362*35.29932*35.28158
07/04/2024 12:15:00*35.29362*35.25842*35.29362*35.2447
07/04/2024 12:20:00*35.25842*35.25482*35.25862*35.24319
07/04/2024 12:25:00*35.25482*35.24832*35.25726*35.245
07/04/2024 12:30:00*35.24832*35.26122*35.26122*35.24617
07/04/2024 12:35:00*35.26122*35.26192*35.27009*35.25621
07/04/2024 12:40:00*35.26192*35.26322*35.27322*35.25915
07/04/2024 12:45:00*35.26322*35.26601*35.27191*35.25632
07/04/2024 12:50:00*35.26601*35.25812*35.27084*35.25755
07/04/2024 12:55:00*35.25812*35.25432*35.26707*35.25086
07/04/2024 13:00:00*35.25432*35.26122*35.27529*35.25342
07/04/2024 13:05:00*35.26122*35.25422*35.27328*35.25422
07/04/2024 13:10:00*35.25422*35.25662*35.27176*35.25392
07/04/2024 13:15:00*35.25662*35.25622*35.26936*35.25528
07/04/2024 13:20:00*35.25622*35.25807*35.27354*35.25502
07/04/2024 13:25:00*35.25807*35.2589*35.27553*35.25532
07/04/2024 13:30:00*35.2589*35.2562*35.2728*35.25382
07/04/2024 13:35:00*35.2562*35.25562*35.26917*35.25472
07/04/2024 13:40:00*35.25562*35.25636*35.27102*35.25492
07/04/2024 13:45:00*35.25636*35.25412*35.26938*35.25412
07/04/2024 13:50:00*35.25412*35.25358*35.26764*35.25024
07/04/2024 13:55:00*35.25358*35.25332*35.26423*35.25246
07/04/2024 14:00:00*35.25332*35.25812*35.26742*35.25332
07/04/2024 14:05:00*35.25812*35.25832*35.26012*35.2478
07/04/2024 14:10:00*35.25832*35.26172*35.29504*35.24562
07/04/2024 14:15:00*35.26172*35.26222*35.26252*35.25942
07/04/2024 14:20:00*35.26222*35.26222*35.26382*35.25306
07/04/2024 14:25:00*35.26222*35.26812*35.26812*35.24584
07/04/2024 14:30:00*35.26812*35.26812*35.26812*35.26782
07/04/2024 14:35:00*35.26812*35.26322*35.26812*35.24523
07/04/2024 14:40:00*35.26322*35.26402*35.26402*35.24509
07/04/2024 14:45:00*35.26402*35.26542*35.26622*35.26402
07/04/2024 14:50:00*35.26542*35.25542*35.26542*35.25532
07/04/2024 14:55:00*35.25542*35.25332*35.25642*35.24496
07/04/2024 15:00:00*35.25332*35.25222*35.25641*35.24877
07/04/2024 15:05:00*35.25222*35.25422*35.25442*35.24368
07/04/2024 15:10:00*35.25422*35.25442*35.25442*35.25412
07/04/2024 15:15:00*35.25442*35.25322*35.25442*35.25282
07/04/2024 15:20:00*35.25322*35.25572*35.25572*35.25322
07/04/2024 15:25:00*35.25572*35.25552*35.25572*35.24347
07/04/2024 15:30:00*35.25552*35.25732*35.29193*35.25542
07/04/2024 15:35:00*35.25732*35.25862*35.25892*35.25732
07/04/2024 15:40:00*35.25862*35.25742*35.25922*35.23721
07/04/2024 15:45:00*35.25742*35.25772*35.25802*35.25742
07/04/2024 15:50:00*35.25772*35.25862*35.25862*35.23546
07/04/2024 15:55:00*35.25862*35.28162*35.28162*35.23567
07/04/2024 16:00:00*35.28162*35.28002*35.28202*35.27465
07/04/2024 16:05:00*35.28002*35.28252*35.28252*35.27231
07/04/2024 16:10:00*35.28252*35.28252*35.28392*35.28222
07/04/2024 16:15:00*35.28252*35.28772*35.28772*35.27359
07/04/2024 16:20:00*35.28772*35.28652*35.28772*35.28652
07/04/2024 16:25:00*35.28652*35.28612*35.28722*35.27625
07/04/2024 16:30:00*35.28612*35.28682*35.28732*35.27638
07/04/2024 16:35:00*35.28682*35.28432*35.28922*35.27839
07/04/2024 16:40:00*35.28432*35.28182*35.28462*35.27042
07/04/2024 16:45:00*35.28182*35.28142*35.28182*35.26183
07/04/2024 16:50:00*35.28142*35.28292*35.28292*35.28132
07/04/2024 16:55:00*35.28292*35.28232*35.28532*35.27657
07/04/2024 17:00:00*35.28232*35.28392*35.29032*35.26431
