07/02/2024 17:05:00*35.00632*35.00632*35.00632*35.00632
07/02/2024 17:10:00*35.00632*34.92192*35.00632*34.89462
07/02/2024 17:15:00*34.92192*34.93552*34.93552*34.92192
07/02/2024 17:20:00*34.93552*34.93632*34.93632*34.93502
07/02/2024 17:25:00*34.93632*34.93682*34.93682*34.93482
07/02/2024 17:30:00*34.93682*34.93932*34.93932*34.93682
07/02/2024 17:35:00*34.93932*34.94022*34.94022*34.93932
07/02/2024 17:40:00*34.94022*34.94962*34.95042*34.93852
07/02/2024 17:45:00*34.94962*34.95012*34.95012*34.94962
07/02/2024 17:50:00*34.95012*34.95012*34.95012*34.95012
07/02/2024 17:55:00*34.95012*34.94982*34.95012*34.94852
07/02/2024 18:00:00*34.94982*34.95582*34.95582*34.94972
07/02/2024 18:05:00*34.95582*34.97372*34.97782*34.92516
07/02/2024 18:10:00*34.97372*34.96982*34.97462*34.92745
07/02/2024 18:15:00*34.96982*34.96812*34.97272*34.95872
07/02/2024 18:20:00*34.96812*34.96252*34.96812*34.93012
07/02/2024 18:25:00*34.96252*34.96052*34.96312*34.93421
07/02/2024 18:30:00*34.96052*34.96052*34.96112*34.96022
07/02/2024 18:35:00*34.96052*34.96212*34.96212*34.93566
07/02/2024 18:40:00*34.96212*34.96212*34.96302*34.93463
07/02/2024 18:45:00*34.96212*34.96232*34.96282*34.93616
07/02/2024 18:50:00*34.96232*34.96052*34.96232*34.92908
07/02/2024 18:55:00*34.96052*34.96512*34.96512*34.96022
07/02/2024 19:00:00*34.96512*34.96642*34.96642*34.96372
07/02/2024 19:05:00*34.96642*34.97002*34.97002*34.92875
07/02/2024 19:10:00*34.97002*34.96712*34.97002*34.93916
07/02/2024 19:15:00*34.96712*34.96442*34.96712*34.93489
07/02/2024 19:20:00*34.96442*34.96442*34.96502*34.93479
07/02/2024 19:25:00*34.96442*34.96312*34.96472*34.96312
07/02/2024 19:30:00*34.96312*34.96332*34.96342*34.93537
07/02/2024 19:35:00*34.96332*34.96122*34.96362*34.93507
07/02/2024 19:40:00*34.96122*34.96262*34.96352*34.93491
07/02/2024 19:45:00*34.96262*34.96862*34.96862*34.93946
07/02/2024 19:50:00*34.96862*34.96832*34.96892*34.93903
07/02/2024 19:55:00*34.96832*34.96752*34.97002*34.96752
07/02/2024 20:00:00*34.96752*34.96642*34.96752*34.93866
07/02/2024 20:05:00*34.96642*34.94692*34.96642*34.92148
07/02/2024 20:10:00*34.94692*34.95762*34.96342*34.92366
07/02/2024 20:15:00*34.95762*34.95272*34.95792*34.93497
07/02/2024 20:20:00*34.95272*34.95142*34.95272*34.93078
07/02/2024 20:25:00*34.95142*34.95932*34.95932*34.93777
07/02/2024 20:30:00*34.95932*34.95192*34.95962*34.93853
07/02/2024 20:35:00*34.95192*34.94652*34.95192*34.92448
07/02/2024 20:40:00*34.94652*34.94432*34.94722*34.92575
07/02/2024 20:45:00*34.94432*34.94432*34.94432*34.92369
07/02/2024 20:50:00*34.94432*34.94312*34.94462*34.92458
07/02/2024 20:55:00*34.94312*34.94382*34.94382*34.91945
07/02/2024 21:00:00*34.94382*34.94022*34.94382*34.92088
07/02/2024 21:05:00*34.94022*34.93172*34.94022*34.9148
07/02/2024 21:10:00*34.93172*34.93182*34.93232*34.91442
07/02/2024 21:15:00*34.93182*34.93042*34.93282*34.91233
07/02/2024 21:20:00*34.93042*34.93572*34.93572*34.92902
07/02/2024 21:25:00*34.93572*34.93242*34.93572*34.91055
07/02/2024 21:30:00*34.93242*34.92822*34.93242*34.9071
07/02/2024 21:35:00*34.92822*34.92722*34.93202*34.90695
07/02/2024 21:40:00*34.92722*34.92362*34.92722*34.90357
07/02/2024 21:45:00*34.92362*34.92312*34.92362*34.90181
07/02/2024 21:50:00*34.92312*34.92022*34.92482*34.90347
07/02/2024 21:55:00*34.92022*34.91722*34.92162*34.89534
07/02/2024 22:00:00*34.91722*34.92162*34.92162*34.89676
07/02/2024 22:05:00*34.92162*34.92692*34.92692*34.90075
07/02/2024 22:10:00*34.92692*34.93042*34.93062*34.90985
07/02/2024 22:15:00*34.93042*34.92822*34.93042*34.90919
07/02/2024 22:20:00*34.92822*34.93062*34.93062*34.90837
07/02/2024 22:25:00*34.93062*34.93432*34.93432*34.91024
07/02/2024 22:30:00*34.93432*34.92952*34.93432*34.91185
07/02/2024 22:35:00*34.92952*34.93452*34.93482*34.91243
07/02/2024 22:40:00*34.93452*34.93082*34.93502*34.93082
07/02/2024 22:45:00*34.93082*34.92732*34.93262*34.90829
07/02/2024 22:50:00*34.92732*34.93002*34.93142*34.92732
07/02/2024 22:55:00*34.93002*34.92522*34.93002*34.92522
07/02/2024 23:00:00*34.92522*34.92622*34.92692*34.90646
07/02/2024 23:05:00*34.92622*34.92702*34.92832*34.90544
07/02/2024 23:10:00*34.92702*34.92852*34.93022*34.92702
07/02/2024 23:15:00*34.92852*34.93152*34.93152*34.90881
07/02/2024 23:20:00*34.93152*34.92772*34.93152*34.90666
07/02/2024 23:25:00*34.92772*34.92732*34.92772*34.90532
07/02/2024 23:30:00*34.92732*34.92972*34.92972*34.91035
07/02/2024 23:35:00*34.92972*34.93192*34.93292*34.90865
07/02/2024 23:40:00*34.93192*34.93272*34.93372*34.90533
07/02/2024 23:45:00*34.93272*34.93402*34.93402*34.93272
07/02/2024 23:50:00*34.93402*34.92922*34.93402*34.90705
07/02/2024 23:55:00*34.92922*34.92502*34.92922*34.90407
07/03/2024 00:00:00*34.92502*34.92952*34.93652*34.90566
07/03/2024 00:05:00*34.92952*34.93082*34.93132*34.90674
07/03/2024 00:10:00*34.93082*34.93272*34.93352*34.93082
07/03/2024 00:15:00*34.93272*34.94322*34.94482*34.90943
07/03/2024 00:20:00*34.94322*34.94322*34.94332*34.93281
07/03/2024 00:25:00*34.94322*34.94542*34.94542*34.93258
07/03/2024 00:30:00*34.94542*34.94762*34.94762*34.94542
07/03/2024 00:35:00*34.94762*34.94492*34.94762*34.93575
07/03/2024 00:40:00*34.94492*34.94402*34.94492*34.93576
07/03/2024 00:45:00*34.94402*34.94142*34.94432*34.93238
07/03/2024 00:50:00*34.94142*34.94242*34.94242*34.94102
07/03/2024 00:55:00*34.94242*34.94052*34.94252*34.92867
07/03/2024 01:00:00*34.94052*34.94072*34.94072*34.92881
07/03/2024 01:05:00*34.94072*34.93622*34.94072*34.93592
07/03/2024 01:10:00*34.93622*34.93072*34.93712*34.92157
07/03/2024 01:15:00*34.93072*34.93192*34.93552*34.92897
07/03/2024 01:20:00*34.93192*34.92902*34.93192*34.92274
07/03/2024 01:25:00*34.92902*34.92962*34.93022*34.92041
07/03/2024 01:30:00*34.92962*34.92972*34.93042*34.92093
07/03/2024 01:35:00*34.92972*34.93232*34.93512*34.92653
07/03/2024 01:40:00*34.93232*34.93012*34.93232*34.92855
07/03/2024 01:45:00*34.93012*34.93862*34.93862*34.92718
07/03/2024 01:50:00*34.93862*34.94505*34.94508*34.93862
07/03/2024 01:55:00*34.94505*34.95132*34.95172*34.93699
07/03/2024 02:00:00*34.95132*34.9858*34.98713*34.93579
07/03/2024 02:05:00*34.9858*34.95362*34.98684*34.94151
07/03/2024 02:10:00*34.95362*34.95162*34.96002*34.94426
07/03/2024 02:15:00*34.95162*34.97402*34.97652*34.9441
07/03/2024 02:20:00*34.97402*34.98259*34.9855*34.96403
07/03/2024 02:25:00*34.98259*34.99381*35.00054*34.97882
07/03/2024 02:30:00*34.99381*35.0117*35.01745*34.98929
07/03/2024 02:35:00*35.0117*35.01382*35.04113*35.00522
07/03/2024 02:40:00*35.01382*35.00102*35.01649*34.9756
07/03/2024 02:45:00*35.00102*35.00947*35.01088*34.99835
07/03/2024 02:50:00*35.00947*35.0193*35.02276*34.99277
07/03/2024 02:55:00*35.0193*35.03601*35.03601*35.0193
07/03/2024 03:00:00*35.03601*35.04172*35.04781*35.03591
07/03/2024 03:05:00*35.04172*35.00101*35.04373*34.97053
07/03/2024 03:10:00*35.00101*34.97752*35.01092*34.95593
07/03/2024 03:15:00*34.97752*34.99789*35.00416*34.97752
07/03/2024 03:20:00*34.99789*35.00912*35.02019*34.99789
07/03/2024 03:25:00*35.00912*35.00892*35.01043*34.98788
07/03/2024 03:30:00*35.00892*35.01515*35.02621*35.00351
07/03/2024 03:35:00*35.01515*35.02582*35.0273*35.01397
07/03/2024 03:40:00*35.02582*35.03144*35.0315*35.01833
07/03/2024 03:45:00*35.03144*35.02942*35.034*35.0258
07/03/2024 03:50:00*35.02942*35.02001*35.02981*35.01773
07/03/2024 03:55:00*35.02001*35.03432*35.037*35.02001
07/03/2024 04:00:00*35.03432*35.03561*35.04382*35.0323
07/03/2024 04:05:00*35.03561*35.02861*35.03649*35.02466
07/03/2024 04:10:00*35.02861*35.04601*35.04712*35.02822
07/03/2024 04:15:00*35.04601*35.05624*35.05624*35.04006
07/03/2024 04:20:00*35.05624*35.05542*35.05892*35.05178
07/03/2024 04:25:00*35.05542*35.0453*35.05542*35.04242
07/03/2024 04:30:00*35.0453*35.04206*35.04952*35.03504
07/03/2024 04:35:00*35.04206*35.04542*35.04606*35.03739
07/03/2024 04:40:00*35.04542*35.04717*35.05027*35.04252
07/03/2024 04:45:00*35.04717*35.05263*35.05509*35.04244
07/03/2024 04:50:00*35.05263*35.05212*35.05592*35.04571
07/03/2024 04:55:00*35.05212*35.05282*35.05602*35.04972
07/03/2024 05:00:00*35.05282*35.03762*35.05442*35.03442
07/03/2024 05:05:00*35.03762*35.03852*35.04063*35.03211
07/03/2024 05:10:00*35.03852*35.04242*35.04322*35.03632
07/03/2024 05:15:00*35.04242*35.03822*35.04364*35.03502
07/03/2024 05:20:00*35.03822*35.04447*35.04457*35.03298
07/03/2024 05:25:00*35.04447*35.04691*35.0513*35.04447
07/03/2024 05:30:00*35.04691*35.04506*35.04984*35.04375
07/03/2024 05:35:00*35.04506*35.05063*35.05206*35.04186
07/03/2024 05:40:00*35.05063*35.05374*35.05476*35.04975
07/03/2024 05:45:00*35.05374*35.04814*35.056*35.04814
07/03/2024 05:50:00*35.04814*35.04378*35.05143*35.04254
07/03/2024 05:55:00*35.04378*35.03737*35.04656*35.03737
07/03/2024 06:00:00*35.03737*35.03278*35.03737*35.03065
07/03/2024 06:05:00*35.03278*35.03094*35.03278*35.02639
07/03/2024 06:10:00*35.03094*35.02945*35.04064*35.02878
07/03/2024 06:15:00*35.02945*35.03282*35.03282*35.025
07/03/2024 06:20:00*35.03282*35.03711*35.0379*35.03168
07/03/2024 06:25:00*35.03711*35.04423*35.04423*35.0352
07/03/2024 06:30:00*35.04423*35.048*35.05192*35.04367
07/03/2024 06:35:00*35.048*35.04126*35.04896*35.04126
07/03/2024 06:40:00*35.04126*35.04469*35.04631*35.0383
07/03/2024 06:45:00*35.04469*35.04458*35.04843*35.04289
07/03/2024 06:50:00*35.04458*35.05083*35.05524*35.04424
07/03/2024 06:55:00*35.05083*35.05168*35.05841*35.04984
07/03/2024 07:00:00*35.05168*35.04764*35.05394*35.04498
07/03/2024 07:05:00*35.04764*35.06268*35.06321*35.04764
07/03/2024 07:10:00*35.06268*35.06437*35.0665*35.06133
07/03/2024 07:15:00*35.06437*35.05471*35.06504*35.05429
07/03/2024 07:20:00*35.05471*35.04828*35.05908*35.04794
07/03/2024 07:25:00*35.04828*35.03739*35.04978*35.03739
07/03/2024 07:30:00*35.03739*35.04193*35.04529*35.03695
07/03/2024 07:35:00*35.04193*35.04425*35.04553*35.04087
07/03/2024 07:40:00*35.04425*35.04023*35.05269*35.04023
07/03/2024 07:45:00*35.04023*35.04718*35.04718*35.03757
07/03/2024 07:50:00*35.04718*35.04854*35.05048*35.04358
07/03/2024 07:55:00*35.04854*35.05263*35.05263*35.0461
07/03/2024 08:00:00*35.05263*35.04303*35.05263*35.04017
07/03/2024 08:05:00*35.04303*35.0447*35.04721*35.04098
07/03/2024 08:10:00*35.0447*35.04731*35.04974*35.03955
07/03/2024 08:15:00*35.04731*35.03082*35.04884*35.02586
07/03/2024 08:20:00*35.03082*35.0679*35.0732*35.02761
07/03/2024 08:25:00*35.0679*35.06591*35.07121*35.06478
07/03/2024 08:30:00*35.06591*35.06339*35.07243*35.05775
07/03/2024 08:35:00*35.06339*35.08564*35.08737*35.0618
07/03/2024 08:40:00*35.08564*35.09684*35.10614*35.08564
07/03/2024 08:45:00*35.09684*35.10318*35.10968*35.09684
07/03/2024 08:50:00*35.10318*35.10065*35.10347*35.09703
07/03/2024 08:55:00*35.10065*35.09289*35.10135*35.08786
07/03/2024 09:00:00*35.09289*35.09846*35.10039*35.09283
07/03/2024 09:05:00*35.09846*35.10582*35.10582*35.08971
07/03/2024 09:10:00*35.10582*35.10887*35.10887*35.10031
07/03/2024 09:15:00*35.10887*35.11167*35.11664*35.10423
07/03/2024 09:20:00*35.11167*35.1242*35.12701*35.11115
07/03/2024 09:25:00*35.1242*35.12261*35.12422*35.11565
07/03/2024 09:30:00*35.12261*35.12133*35.12554*35.1166
07/03/2024 09:35:00*35.12133*35.1241*35.12764*35.12067
07/03/2024 09:40:00*35.1241*35.0998*35.12457*35.09105
07/03/2024 09:45:00*35.0998*35.10387*35.1125*35.08281
07/03/2024 09:50:00*35.10387*35.12543*35.12712*35.10387
07/03/2024 09:55:00*35.12543*35.13679*35.13836*35.12486
07/03/2024 10:00:00*35.13679*35.11515*35.1373*35.11515
07/03/2024 10:05:00*35.11515*35.15962*35.1753*35.10509
07/03/2024 10:10:00*35.15962*35.20292*35.20613*35.15902
07/03/2024 10:15:00*35.20292*35.21231*35.21507*35.17902
07/03/2024 10:20:00*35.21231*35.19844*35.22035*35.19689
07/03/2024 10:25:00*35.19844*35.19698*35.20047*35.16755
07/03/2024 10:30:00*35.19698*35.17811*35.20251*35.1755
07/03/2024 10:35:00*35.17811*35.19846*35.20147*35.1772
07/03/2024 10:40:00*35.19846*35.20093*35.20884*35.19503
07/03/2024 10:45:00*35.20093*35.17077*35.2043*35.16741
07/03/2024 10:50:00*35.17077*35.18379*35.19573*35.16141
07/03/2024 10:55:00*35.18379*35.19392*35.19482*35.15978
07/03/2024 11:00:00*35.19392*35.19674*35.19922*35.17527
07/03/2024 11:05:00*35.19674*35.1756*35.19674*35.17482
07/03/2024 11:10:00*35.1756*35.15552*35.17751*35.13804
07/03/2024 11:15:00*35.15552*35.16313*35.16313*35.13035
07/03/2024 11:20:00*35.16313*35.13943*35.16768*35.13442
07/03/2024 11:25:00*35.13943*35.1514*35.16989*35.11356
07/03/2024 11:30:00*35.1514*35.14154*35.15594*35.13849
07/03/2024 11:35:00*35.14154*35.13713*35.16481*35.13713
07/03/2024 11:40:00*35.13713*35.14212*35.14488*35.13441
07/03/2024 11:45:00*35.14212*35.16437*35.16437*35.13948
07/03/2024 11:50:00*35.16437*35.14785*35.169*35.14715
07/03/2024 11:55:00*35.14785*35.14984*35.1543*35.14456
07/03/2024 12:00:00*35.14984*35.14659*35.1561*35.14497
07/03/2024 12:05:00*35.14659*35.14298*35.14974*35.1391
07/03/2024 12:10:00*35.14298*35.14082*35.14464*35.13218
07/03/2024 12:15:00*35.14082*35.14607*35.16775*35.13495
07/03/2024 12:20:00*35.14607*35.17029*35.17029*35.14433
07/03/2024 12:25:00*35.17029*35.15776*35.17188*35.1547
07/03/2024 12:30:00*35.15776*35.14799*35.1615*35.14596
07/03/2024 12:35:00*35.14799*35.15108*35.15439*35.14327
07/03/2024 12:40:00*35.15108*35.14833*35.15108*35.13359
07/03/2024 12:45:00*35.14833*35.09592*35.14833*35.06136
07/03/2024 12:50:00*35.09592*35.08872*35.12252*35.06788
07/03/2024 12:55:00*35.08872*35.10382*35.10702*35.07342
07/03/2024 13:00:00*35.10382*35.12612*35.12702*35.08257
07/03/2024 13:05:00*35.12612*35.11316*35.15394*35.11316
07/03/2024 13:10:00*35.11316*35.09832*35.11392*35.09722
07/03/2024 13:15:00*35.09832*35.11248*35.11258*35.09327
07/03/2024 13:20:00*35.11248*35.09962*35.11671*35.09536
07/03/2024 13:25:00*35.09962*35.09672*35.10102*35.09572
07/03/2024 13:30:00*35.09672*35.09072*35.09672*35.08912
07/03/2024 13:35:00*35.09072*35.08352*35.09115*35.08319
07/03/2024 13:40:00*35.08352*35.08697*35.08772*35.07818
07/03/2024 13:45:00*35.08697*35.08812*35.08822*35.07816
07/03/2024 13:50:00*35.08812*35.08772*35.08812*35.07261
07/03/2024 13:55:00*35.08772*35.08602*35.08772*35.07052
07/03/2024 14:00:00*35.08602*35.08582*35.08772*35.07677
07/03/2024 14:05:00*35.08582*35.08352*35.09582*35.06285
07/03/2024 14:10:00*35.08352*35.08181*35.08352*35.07366
07/03/2024 14:15:00*35.08181*35.0816*35.08711*35.07766
07/03/2024 14:20:00*35.0816*35.07671*35.08338*35.07659
07/03/2024 14:25:00*35.07671*35.06715*35.07757*35.06641
07/03/2024 14:30:00*35.06715*35.06586*35.06858*35.06562
07/03/2024 14:35:00*35.06586*35.07473*35.07476*35.06561
07/03/2024 14:40:00*35.07473*35.078*35.07828*35.07464
07/03/2024 14:45:00*35.078*35.07381*35.07816*35.07381
07/03/2024 14:50:00*35.07381*35.07369*35.07397*35.07341
07/03/2024 14:55:00*35.07369*35.07133*35.07655*35.06839
07/03/2024 15:00:00*35.07133*35.06672*35.07181*35.06644
07/03/2024 15:05:00*35.06672*35.07272*35.07281*35.06671
07/03/2024 15:10:00*35.07272*35.07503*35.07519*35.07231
07/03/2024 15:15:00*35.07503*35.08142*35.08405*35.07494
07/03/2024 15:20:00*35.08142*35.08574*35.08634*35.08141
07/03/2024 15:25:00*35.08574*35.08872*35.08892*35.08563
07/03/2024 15:30:00*35.08872*35.09213*35.09438*35.08872
07/03/2024 15:35:00*35.09213*35.09216*35.09248*35.09204
07/03/2024 15:40:00*35.09216*35.09311*35.0932*35.09209
07/03/2024 15:45:00*35.09311*35.09311*35.09327*35.09293
07/03/2024 15:50:00*35.09311*35.08062*35.09343*35.07878
07/03/2024 15:55:00*35.08062*35.0936*35.0936*35.07877
07/03/2024 16:00:00*35.0936*35.09034*35.09446*35.0813
07/03/2024 16:05:00*35.09034*35.09295*35.09312*35.08907
07/03/2024 16:10:00*35.09295*35.09217*35.09313*35.09217
07/03/2024 16:15:00*35.09217*35.09272*35.09286*35.09217
07/03/2024 16:20:00*35.09272*35.09219*35.09272*35.09214
07/03/2024 16:25:00*35.09219*35.09238*35.09241*35.09216
07/03/2024 16:30:00*35.09238*35.09266*35.0927*35.08964
07/03/2024 16:35:00*35.09266*35.09419*35.09433*35.09248
07/03/2024 16:40:00*35.09419*35.09574*35.09576*35.09355
07/03/2024 16:45:00*35.09574*35.09658*35.09658*35.09359
07/03/2024 16:50:00*35.09658*35.10011*35.10023*35.09657
07/03/2024 16:55:00*35.10011*35.09888*35.10011*35.09727
07/03/2024 17:00:00*35.09888*35.08402*35.09888*35.08402
