07/01/2024 17:05:00*35.04332*35.03882*35.05722*35.03842
07/01/2024 17:10:00*35.03882*35.03852*35.03882*35.03852
07/01/2024 17:15:00*35.03852*35.04502*35.04672*35.03852
07/01/2024 17:20:00*35.04502*35.04802*35.04832*35.04482
07/01/2024 17:25:00*35.04802*35.04732*35.04802*35.04732
07/01/2024 17:30:00*35.04732*35.04762*35.04762*35.04732
07/01/2024 17:35:00*35.04762*35.05172*35.05172*35.04762
07/01/2024 17:40:00*35.05172*35.05592*35.05592*35.05172
07/01/2024 17:45:00*35.05592*35.05412*35.05632*35.05412
07/01/2024 17:50:00*35.05412*35.05042*35.05422*35.04692
07/01/2024 17:55:00*35.05042*35.05132*35.05192*35.04962
07/01/2024 18:00:00*35.05132*35.05132*35.05132*35.05132
07/01/2024 18:05:00*35.05132*35.05172*35.06102*35.04922
07/01/2024 18:10:00*35.05172*35.05252*35.05282*35.05122
07/01/2024 18:15:00*35.05252*35.05352*35.05352*35.05222
07/01/2024 18:20:00*35.05352*35.05642*35.05712*35.05352
07/01/2024 18:25:00*35.05642*35.05462*35.05662*35.05432
07/01/2024 18:30:00*35.05462*35.05242*35.05462*35.05242
07/01/2024 18:35:00*35.05242*35.05062*35.05262*35.05062
07/01/2024 18:40:00*35.05062*35.05222*35.05222*35.05062
07/01/2024 18:45:00*35.05222*35.05162*35.05222*35.05052
07/01/2024 18:50:00*35.05162*35.04832*35.05222*35.04802
07/01/2024 18:55:00*35.04832*35.04542*35.04832*35.04542
07/01/2024 19:00:00*35.04542*35.04632*35.04692*35.04542
07/01/2024 19:05:00*35.04632*35.05398*35.05572*35.04632
07/01/2024 19:10:00*35.05398*35.05123*35.05464*35.05057
07/01/2024 19:15:00*35.05123*35.04673*35.05224*35.04668
07/01/2024 19:20:00*35.04673*35.04562*35.04699*35.04202
07/01/2024 19:25:00*35.04562*35.04602*35.04602*35.04562
07/01/2024 19:30:00*35.04602*35.04892*35.04922*35.04602
07/01/2024 19:35:00*35.04892*35.04772*35.04902*35.04732
07/01/2024 19:40:00*35.04772*35.04522*35.04772*35.04512
07/01/2024 19:45:00*35.04522*35.04432*35.04582*35.04402
07/01/2024 19:50:00*35.04432*35.04502*35.04592*35.04382
07/01/2024 19:55:00*35.04502*35.04722*35.04806*35.04462
07/01/2024 20:00:00*35.04722*35.04492*35.04722*35.04432
07/01/2024 20:05:00*35.04492*35.04492*35.04492*35.04492
07/01/2024 20:10:00*35.04492*35.04492*35.04492*35.04492
07/01/2024 20:15:00*35.04492*35.05457*35.05851*35.04492
07/01/2024 20:20:00*35.05457*35.04702*35.056*35.03624
07/01/2024 20:25:00*35.04702*35.04282*35.05359*35.04282
07/01/2024 20:30:00*35.04282*35.04542*35.04542*35.04112
07/01/2024 20:35:00*35.04542*35.04802*35.05132*35.04542
07/01/2024 20:40:00*35.04802*35.04462*35.04852*35.04432
07/01/2024 20:45:00*35.04462*35.04182*35.04522*35.04032
07/01/2024 20:50:00*35.04182*35.04322*35.04512*35.04122
07/01/2024 20:55:00*35.04322*35.04102*35.04322*35.04042
07/01/2024 21:00:00*35.04102*35.07239*35.08413*35.03942
07/01/2024 21:05:00*35.07239*35.06936*35.07241*35.06548
07/01/2024 21:10:00*35.06936*35.07221*35.07241*35.06512
07/01/2024 21:15:00*35.07221*35.06533*35.07238*35.06406
07/01/2024 21:20:00*35.06533*35.0695*35.0695*35.05884
07/01/2024 21:25:00*35.0695*35.06517*35.06963*35.06391
07/01/2024 21:30:00*35.06517*35.06126*35.06517*35.05839
07/01/2024 21:35:00*35.06126*35.06845*35.06886*35.06126
07/01/2024 21:40:00*35.06845*35.06983*35.07329*35.06678
07/01/2024 21:45:00*35.06983*35.06912*35.07111*35.06888
07/01/2024 21:50:00*35.06912*35.07178*35.07229*35.06912
07/01/2024 21:55:00*35.07178*35.06902*35.07189*35.06882
07/01/2024 22:00:00*35.06902*35.06604*35.07048*35.06566
07/01/2024 22:05:00*35.06604*35.06688*35.06766*35.06542
07/01/2024 22:10:00*35.06688*35.0687*35.07067*35.0648
07/01/2024 22:15:00*35.0687*35.07159*35.07256*35.06536
07/01/2024 22:20:00*35.07159*35.06829*35.07182*35.06566
07/01/2024 22:25:00*35.06829*35.06583*35.06906*35.06414
07/01/2024 22:30:00*35.06583*35.06246*35.06591*35.06062
07/01/2024 22:35:00*35.06246*35.06141*35.06639*35.0581
07/01/2024 22:40:00*35.06141*35.03582*35.0632*35.02927
07/01/2024 22:45:00*35.03582*35.04142*35.04142*35.03442
07/01/2024 22:50:00*35.04142*35.04282*35.04587*35.04122
07/01/2024 22:55:00*35.04282*35.08812*35.08812*35.04273
07/01/2024 23:00:00*35.08812*35.09902*35.09902*35.04878
07/01/2024 23:05:00*35.09902*35.10032*35.10152*35.05051
07/01/2024 23:10:00*35.10032*35.09292*35.10032*35.04836
07/01/2024 23:15:00*35.09292*35.09512*35.09512*35.04431
07/01/2024 23:20:00*35.09512*35.09512*35.09612*35.04768
07/01/2024 23:25:00*35.09512*35.09482*35.09512*35.04499
07/01/2024 23:30:00*35.09482*35.09042*35.09682*35.04309
07/01/2024 23:35:00*35.09042*35.09072*35.09112*35.04184
07/01/2024 23:40:00*35.09072*35.08742*35.09102*35.03982
07/01/2024 23:45:00*35.08742*35.08852*35.08862*35.03801
07/01/2024 23:50:00*35.08852*35.08922*35.08942*35.03729
07/01/2024 23:55:00*35.08922*35.09262*35.09262*35.03992
07/02/2024 00:00:00*35.09262*35.09192*35.09272*35.04362
07/02/2024 00:05:00*35.09192*35.09432*35.09462*35.04339
07/02/2024 00:10:00*35.09432*35.09312*35.09432*35.04319
07/02/2024 00:15:00*35.09312*35.09392*35.09462*35.04358
07/02/2024 00:20:00*35.09392*35.09402*35.09552*35.04461
07/02/2024 00:25:00*35.09402*35.09152*35.09402*35.04339
07/02/2024 00:30:00*35.09152*35.09162*35.09162*35.04334
07/02/2024 00:35:00*35.09162*35.09402*35.09572*35.04378
07/02/2024 00:40:00*35.09402*35.08862*35.09402*35.03558
07/02/2024 00:45:00*35.08862*35.08392*35.08862*35.03382
07/02/2024 00:50:00*35.08392*35.08302*35.08392*35.03178
07/02/2024 00:55:00*35.08302*35.08262*35.08482*35.0314
07/02/2024 01:00:00*35.08262*35.08222*35.08262*35.0307
07/02/2024 01:05:00*35.08222*35.07242*35.08372*35.02845
07/02/2024 01:10:00*35.07242*35.06882*35.07242*35.02453
07/02/2024 01:15:00*35.06882*35.06772*35.07042*35.03175
07/02/2024 01:20:00*35.06772*35.06952*35.07232*35.03243
07/02/2024 01:25:00*35.06952*35.06622*35.07092*35.02749
07/02/2024 01:30:00*35.06622*35.06602*35.06622*35.06472
07/02/2024 01:35:00*35.06602*35.07272*35.07272*35.03941
07/02/2024 01:40:00*35.07272*35.07282*35.07322*35.04795
07/02/2024 01:45:00*35.07282*35.07692*35.07702*35.04892
07/02/2024 01:50:00*35.07692*35.10676*35.10676*35.06248
07/02/2024 01:55:00*35.10676*35.11832*35.11832*35.09564
07/02/2024 02:00:00*35.11832*35.12272*35.12342*35.10683
07/02/2024 02:05:00*35.12272*35.13442*35.13442*35.11509
07/02/2024 02:10:00*35.13442*35.12802*35.13602*35.11442
07/02/2024 02:15:00*35.12802*35.12282*35.12802*35.10763
07/02/2024 02:20:00*35.12282*35.13002*35.13232*35.11134
07/02/2024 02:25:00*35.13002*35.12782*35.13512*35.11564
07/02/2024 02:30:00*35.12782*35.13592*35.13592*35.11323
07/02/2024 02:35:00*35.13592*35.14022*35.15132*35.12987
07/02/2024 02:40:00*35.14022*35.13652*35.14842*35.12501
07/02/2024 02:45:00*35.13652*35.14546*35.14782*35.13408
07/02/2024 02:50:00*35.14546*35.15225*35.15282*35.14522
07/02/2024 02:55:00*35.15225*35.12802*35.15402*35.11416
07/02/2024 03:00:00*35.12802*35.11802*35.13472*35.10905
07/02/2024 03:05:00*35.11802*35.11612*35.12832*35.11058
07/02/2024 03:10:00*35.11612*35.11724*35.11949*35.10007
07/02/2024 03:15:00*35.11724*35.10872*35.12162*35.10772
07/02/2024 03:20:00*35.10872*35.0921*35.10872*35.09081
07/02/2024 03:25:00*35.0921*35.08934*35.11322*35.08191
07/02/2024 03:30:00*35.08934*35.09737*35.1032*35.08934
07/02/2024 03:35:00*35.09737*35.13318*35.13542*35.09737
07/02/2024 03:40:00*35.13318*35.12139*35.13933*35.11746
07/02/2024 03:45:00*35.12139*35.11362*35.12262*35.10782
07/02/2024 03:50:00*35.11362*35.11989*35.12011*35.10851
07/02/2024 03:55:00*35.11989*35.10142*35.12252*35.09901
07/02/2024 04:00:00*35.10142*35.10992*35.11582*35.09877
07/02/2024 04:05:00*35.10992*35.10647*35.11902*35.1048
07/02/2024 04:10:00*35.10647*35.12282*35.12352*35.10611
07/02/2024 04:15:00*35.12282*35.12532*35.13412*35.11655
07/02/2024 04:20:00*35.12532*35.10892*35.12532*35.10287
07/02/2024 04:25:00*35.10892*35.11992*35.11992*35.10877
07/02/2024 04:30:00*35.11992*35.10522*35.11992*35.10327
07/02/2024 04:35:00*35.10522*35.11312*35.11442*35.10227
07/02/2024 04:40:00*35.11312*35.10902*35.11442*35.10531
07/02/2024 04:45:00*35.10902*35.11702*35.11772*35.10902
07/02/2024 04:50:00*35.11702*35.11862*35.12002*35.11227
07/02/2024 04:55:00*35.11862*35.12592*35.12792*35.11782
07/02/2024 05:00:00*35.12592*35.12192*35.13272*35.11981
07/02/2024 05:05:00*35.12192*35.10942*35.12732*35.10771
07/02/2024 05:10:00*35.10942*35.11262*35.11542*35.1023
07/02/2024 05:15:00*35.11262*35.10482*35.11452*35.10432
07/02/2024 05:20:00*35.10482*35.10015*35.11002*35.09824
07/02/2024 05:25:00*35.10015*35.10017*35.10219*35.08691
07/02/2024 05:30:00*35.10017*35.10154*35.11217*35.09997
07/02/2024 05:35:00*35.10154*35.09886*35.10249*35.09658
07/02/2024 05:40:00*35.09886*35.10556*35.10876*35.09886
07/02/2024 05:45:00*35.10556*35.09843*35.10719*35.0983
07/02/2024 05:50:00*35.09843*35.09645*35.09917*35.09285
07/02/2024 05:55:00*35.09645*35.09583*35.09918*35.09064
07/02/2024 06:00:00*35.09583*35.09286*35.09791*35.09092
07/02/2024 06:05:00*35.09286*35.09438*35.09891*35.09172
07/02/2024 06:10:00*35.09438*35.09555*35.09757*35.09237
07/02/2024 06:15:00*35.09555*35.09051*35.09555*35.08824
07/02/2024 06:20:00*35.09051*35.09507*35.10094*35.09048
07/02/2024 06:25:00*35.09507*35.09193*35.09647*35.08935
07/02/2024 06:30:00*35.09193*35.11422*35.11427*35.09193
07/02/2024 06:35:00*35.11422*35.09252*35.11649*35.09145
07/02/2024 06:40:00*35.09252*35.08769*35.09624*35.08758
07/02/2024 06:45:00*35.08769*35.10967*35.10967*35.08401
07/02/2024 06:50:00*35.10967*35.09853*35.10967*35.09685
07/02/2024 06:55:00*35.09853*35.10245*35.10642*35.09853
07/02/2024 07:00:00*35.10245*35.10899*35.1148*35.10245
07/02/2024 07:05:00*35.10899*35.10493*35.11592*35.10493
07/02/2024 07:10:00*35.10493*35.11343*35.11343*35.1041
07/02/2024 07:15:00*35.11343*35.11241*35.11343*35.10964
07/02/2024 07:20:00*35.11241*35.10894*35.11359*35.10894
07/02/2024 07:25:00*35.10894*35.11296*35.11313*35.10447
07/02/2024 07:30:00*35.11296*35.11109*35.11474*35.11086
07/02/2024 07:35:00*35.11109*35.1173*35.1173*35.11109
07/02/2024 07:40:00*35.1173*35.12082*35.12343*35.11536
07/02/2024 07:45:00*35.12082*35.11927*35.125*35.11615
07/02/2024 07:50:00*35.11927*35.1256*35.12651*35.11924
07/02/2024 07:55:00*35.1256*35.12346*35.12738*35.12273
07/02/2024 08:00:00*35.12346*35.12985*35.13305*35.12346
07/02/2024 08:05:00*35.12985*35.13728*35.14311*35.12985
07/02/2024 08:10:00*35.13728*35.13394*35.13955*35.13092
07/02/2024 08:15:00*35.13394*35.11876*35.13865*35.11587
07/02/2024 08:20:00*35.11876*35.13037*35.1331*35.11748
07/02/2024 08:25:00*35.13037*35.1132*35.1306*35.1132
07/02/2024 08:30:00*35.1132*35.11409*35.1185*35.11271
07/02/2024 08:35:00*35.11409*35.11492*35.12094*35.11263
07/02/2024 08:40:00*35.11492*35.1226*35.12503*35.11283
07/02/2024 08:45:00*35.1226*35.11987*35.12476*35.11732
07/02/2024 08:50:00*35.11987*35.11998*35.1234*35.11711
07/02/2024 08:55:00*35.11998*35.12042*35.12694*35.11657
07/02/2024 09:00:00*35.12042*35.12215*35.13145*35.11844
07/02/2024 09:05:00*35.12215*35.1302*35.13139*35.11957
07/02/2024 09:10:00*35.1302*35.13015*35.13593*35.12657
07/02/2024 09:15:00*35.13015*35.12215*35.13063*35.11939
07/02/2024 09:20:00*35.12215*35.12122*35.12609*35.11488
07/02/2024 09:25:00*35.12122*35.12468*35.12661*35.11684
07/02/2024 09:30:00*35.12468*35.11402*35.12935*35.06176
07/02/2024 09:35:00*35.11402*35.10632*35.11572*35.07266
07/02/2024 09:40:00*35.10632*35.12442*35.13242*35.0951
07/02/2024 09:45:00*35.12442*35.11192*35.13962*35.08804
07/02/2024 09:50:00*35.11192*35.13171*35.13245*35.10542
07/02/2024 09:55:00*35.13171*35.11532*35.13178*35.11042
07/02/2024 10:00:00*35.11532*35.1256*35.15317*35.1079
07/02/2024 10:05:00*35.1256*35.10913*35.13134*35.08496
07/02/2024 10:10:00*35.10913*35.08234*35.10913*35.07989
07/02/2024 10:15:00*35.08234*35.08363*35.08672*35.03866
07/02/2024 10:20:00*35.08363*35.07587*35.08525*35.07099
07/02/2024 10:25:00*35.07587*35.07336*35.09046*35.07233
07/02/2024 10:30:00*35.07336*35.07112*35.0811*35.06432
07/02/2024 10:35:00*35.07112*35.08359*35.09083*35.07112
07/02/2024 10:40:00*35.08359*35.0656*35.08458*35.0656
07/02/2024 10:45:00*35.0656*35.04607*35.06762*34.96685
07/02/2024 10:50:00*35.04607*35.07602*35.07602*35.04471
07/02/2024 10:55:00*35.07602*35.06557*35.08674*35.04557
07/02/2024 11:00:00*35.06557*35.05723*35.07494*35.04553
07/02/2024 11:05:00*35.05723*35.05382*35.07329*35.04024
07/02/2024 11:10:00*35.05382*35.05732*35.06152*35.02905
07/02/2024 11:15:00*35.05732*35.05452*35.05812*35.04393
07/02/2024 11:20:00*35.05452*35.04952*35.05852*35.04629
07/02/2024 11:25:00*35.04952*35.04462*35.05032*35.02934
07/02/2024 11:30:00*35.04462*35.04122*35.04892*35.034
07/02/2024 11:35:00*35.04122*35.02142*35.04862*35.02142
07/02/2024 11:40:00*35.02142*35.02672*35.03352*35.01685
07/02/2024 11:45:00*35.02672*35.02002*35.02802*35.01853
07/02/2024 11:50:00*35.02002*35.01152*35.02192*34.97709
07/02/2024 11:55:00*35.01152*35.02122*35.02172*35.00139
07/02/2024 12:00:00*35.02122*35.029*35.03109*35.01823
07/02/2024 12:05:00*35.029*35.03232*35.03842*35.01377
07/02/2024 12:10:00*35.03232*35.02202*35.03232*35.01035
07/02/2024 12:15:00*35.02202*35.02422*35.02812*35.0183
07/02/2024 12:20:00*35.02422*35.01472*35.02822*35.00894
07/02/2024 12:25:00*35.01472*35.01642*35.01852*35.00649
07/02/2024 12:30:00*35.01642*35.01632*35.01662*34.92312
07/02/2024 12:35:00*35.01632*34.9397*35.01632*34.93912
07/02/2024 12:40:00*34.9397*34.94589*34.94963*34.93592
07/02/2024 12:45:00*34.94589*34.96082*35.01062*34.94353
07/02/2024 12:50:00*34.96082*34.95902*34.96272*34.94647
07/02/2024 12:55:00*34.95902*34.96102*35.00602*34.9456
07/02/2024 13:00:00*34.96102*35.00802*35.00802*34.94999
07/02/2024 13:05:00*35.00802*35.01212*35.01222*34.99112
07/02/2024 13:10:00*35.01212*35.01842*35.01912*35.00232
07/02/2024 13:15:00*35.01842*35.02632*35.02632*35.00472
07/02/2024 13:20:00*35.02632*35.02202*35.02652*35.01093
07/02/2024 13:25:00*35.02202*35.01922*35.02232*35.00682
07/02/2024 13:30:00*35.01922*35.01362*35.02102*35.00678
07/02/2024 13:35:00*35.01362*35.00702*35.01382*35.00092
07/02/2024 13:40:00*35.00702*34.92342*35.00702*34.92342
07/02/2024 13:45:00*34.92342*34.94722*34.94822*34.91186
07/02/2024 13:50:00*34.94722*34.98452*34.98872*34.93164
07/02/2024 13:55:00*34.98452*34.99342*34.99482*34.97795
07/02/2024 14:00:00*34.99342*34.99622*35.00212*34.98156
07/02/2024 14:05:00*34.99622*34.99692*34.99852*34.98802
07/02/2024 14:10:00*34.99692*35.00312*35.00312*34.98892
07/02/2024 14:15:00*35.00312*35.00832*35.00932*34.99276
07/02/2024 14:20:00*35.00832*35.00662*35.00832*34.99624
07/02/2024 14:25:00*35.00662*35.00772*35.00932*34.99585
07/02/2024 14:30:00*35.00772*35.00392*35.00772*34.99612
07/02/2024 14:35:00*35.00392*35.00052*35.00392*34.99256
07/02/2024 14:40:00*35.00052*35.00292*35.00332*34.99204
07/02/2024 14:45:00*35.00292*35.00302*35.00302*34.98763
07/02/2024 14:50:00*35.00302*34.99338*35.00302*34.99092
07/02/2024 14:55:00*34.99338*34.99677*34.99812*34.9913
07/02/2024 15:00:00*34.99677*34.99771*34.99971*34.9951
07/02/2024 15:05:00*34.99771*34.99382*34.99876*34.98633
07/02/2024 15:10:00*34.99382*34.99882*34.99952*34.98643
07/02/2024 15:15:00*34.99882*35.00642*35.00662*34.99272
07/02/2024 15:20:00*35.00642*35.00262*35.00642*34.99914
07/02/2024 15:25:00*35.00262*35.00502*35.00502*34.99835
07/02/2024 15:30:00*35.00502*35.00832*35.00832*35.00271
07/02/2024 15:35:00*35.00832*35.00842*35.00882*35.00398
07/02/2024 15:40:00*35.00842*35.00982*35.01042*35.00587
07/02/2024 15:45:00*35.00982*35.00892*35.01002*35.00181
07/02/2024 15:50:00*35.00892*35.00812*35.00952*35.00178
07/02/2024 15:55:00*35.00812*35.01162*35.01212*35.00519
07/02/2024 16:00:00*35.01162*35.01362*35.01562*35.00161
07/02/2024 16:05:00*35.01362*35.01202*35.01592*35.00709
07/02/2024 16:10:00*35.01202*35.01312*35.01322*35.00735
07/02/2024 16:15:00*35.01312*35.01132*35.01312*35.00599
07/02/2024 16:20:00*35.01132*35.01122*35.01322*35.00125
07/02/2024 16:25:00*35.01122*35.00962*35.01422*35.00815
07/02/2024 16:30:00*35.00962*35.01062*35.01062*35.00187
07/02/2024 16:35:00*35.01062*35.01162*35.01162*35.00185
07/02/2024 16:40:00*35.01162*35.01042*35.01162*35.00199
07/02/2024 16:45:00*35.01042*35.00742*35.01042*34.99925
07/02/2024 16:50:00*35.00742*35.00712*35.00782*34.99883
07/02/2024 16:55:00*35.00712*35.00392*35.00752*34.99717
07/02/2024 17:00:00*35.00392*35.00632*35.00742*34.99152
