06/30/2024 17:05:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:10:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:15:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:20:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:25:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:30:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:35:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:40:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:45:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:50:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 17:55:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:00:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:05:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:10:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:15:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:20:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:25:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:30:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:35:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:40:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:45:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:50:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 18:55:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:00:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:05:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:10:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:15:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:20:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:25:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:30:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:35:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:40:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:45:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:50:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 19:55:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 20:00:00*35.14432*35.14432*35.14432*35.14432
06/30/2024 20:05:00*35.14432*35.16661*35.16838*35.14432
06/30/2024 20:10:00*35.16661*35.15832*35.16728*35.1572
06/30/2024 20:15:00*35.15832*35.15843*35.16217*35.15798
06/30/2024 20:20:00*35.15843*35.17446*35.1768*35.15843
06/30/2024 20:25:00*35.17446*35.19042*35.19112*35.17292
06/30/2024 20:30:00*35.19042*35.18312*35.19352*35.17175
06/30/2024 20:35:00*35.18312*35.18492*35.18652*35.1706
06/30/2024 20:40:00*35.18492*35.19822*35.19962*35.17391
06/30/2024 20:45:00*35.19822*35.14832*35.19992*35.12622
06/30/2024 20:50:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 20:55:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:00:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:05:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:10:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:15:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:20:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:25:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:30:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:35:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:40:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:45:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:50:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 21:55:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:00:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:05:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:10:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:15:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:20:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:25:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:30:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:35:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:40:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:45:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:50:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 22:55:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:00:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:05:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:10:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:15:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:20:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:25:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:30:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:35:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:40:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:45:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:50:00*35.14832*35.14832*35.14832*35.14832
06/30/2024 23:55:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:00:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:05:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:10:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:15:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:20:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:25:00*35.14832*35.14832*35.14832*35.14832
07/01/2024 00:30:00*35.14832*35.18182*35.18182*35.14832
07/01/2024 00:35:00*35.18182*35.18182*35.18182*35.18182
07/01/2024 00:40:00*35.18182*35.17502*35.18182*35.17502
07/01/2024 00:45:00*35.17502*35.17502*35.17502*35.17502
07/01/2024 00:50:00*35.17502*35.17212*35.17502*35.17212
07/01/2024 00:55:00*35.17212*35.17412*35.17532*35.17212
07/01/2024 01:00:00*35.17412*35.17982*35.17982*35.17412
07/01/2024 01:05:00*35.17982*35.18322*35.18362*35.17822
07/01/2024 01:10:00*35.18322*35.18322*35.18322*35.18322
07/01/2024 01:15:00*35.18322*35.18214*35.18322*35.1801
07/01/2024 01:20:00*35.18214*35.17822*35.18214*35.1778
07/01/2024 01:25:00*35.17822*35.18122*35.18192*35.17472
07/01/2024 01:30:00*35.18122*35.18495*35.18542*35.1809
07/01/2024 01:35:00*35.18495*35.19456*35.19604*35.18491
07/01/2024 01:40:00*35.19456*35.23075*35.2331*35.19359
07/01/2024 01:45:00*35.23075*35.23485*35.23485*35.22825
07/01/2024 01:50:00*35.23485*35.23432*35.23699*35.23324
07/01/2024 01:55:00*35.23432*35.22445*35.23748*35.22306
07/01/2024 02:00:00*35.22445*35.22752*35.28122*35.21322
07/01/2024 02:05:00*35.22752*35.32342*35.32342*35.2129
07/01/2024 02:10:00*35.32342*35.32592*35.33063*35.31091
07/01/2024 02:15:00*35.32592*35.33022*35.34082*35.3136
07/01/2024 02:20:00*35.33022*35.33862*35.34022*35.31554
07/01/2024 02:25:00*35.33862*35.34582*35.34652*35.32852
07/01/2024 02:30:00*35.34582*35.35102*35.35382*35.33681
07/01/2024 02:35:00*35.35102*35.26677*35.35474*35.26185
07/01/2024 02:40:00*35.26677*35.25462*35.27213*35.24782
07/01/2024 02:45:00*35.25462*35.25638*35.27492*35.25052
07/01/2024 02:50:00*35.25638*35.25612*35.25652*35.23048
07/01/2024 02:55:00*35.25612*35.2595*35.2595*35.24852
07/01/2024 03:00:00*35.2595*35.16348*35.26158*35.16348
07/01/2024 03:05:00*35.16348*35.17788*35.24332*35.14754
07/01/2024 03:10:00*35.17788*35.20775*35.21211*35.16836
07/01/2024 03:15:00*35.20775*35.21981*35.2215*35.2044
07/01/2024 03:20:00*35.21981*35.17396*35.2215*35.17057
07/01/2024 03:25:00*35.17396*35.15886*35.17412*35.15563
07/01/2024 03:30:00*35.15886*35.16782*35.16889*35.14309
07/01/2024 03:35:00*35.16782*35.14681*35.18009*35.14681
07/01/2024 03:40:00*35.14681*35.15676*35.16657*35.1365
07/01/2024 03:45:00*35.15676*35.15181*35.16927*35.15142
07/01/2024 03:50:00*35.15181*35.15045*35.15565*35.14447
07/01/2024 03:55:00*35.15045*35.18413*35.18482*35.1453
07/01/2024 04:00:00*35.18413*35.18454*35.21769*35.17801
07/01/2024 04:05:00*35.18454*35.18385*35.18642*35.17069
07/01/2024 04:10:00*35.18385*35.19275*35.19745*35.18017
07/01/2024 04:15:00*35.19275*35.20944*35.21002*35.18652
07/01/2024 04:20:00*35.20944*35.20464*35.21655*35.19179
07/01/2024 04:25:00*35.20464*35.17793*35.20541*35.17022
07/01/2024 04:30:00*35.17793*35.19063*35.1949*35.17266
07/01/2024 04:35:00*35.19063*35.2128*35.21605*35.18549
07/01/2024 04:40:00*35.2128*35.21122*35.21392*35.20592
07/01/2024 04:45:00*35.21122*35.22946*35.22946*35.20812
07/01/2024 04:50:00*35.22946*35.23997*35.24078*35.22753
07/01/2024 04:55:00*35.23997*35.22718*35.24243*35.22637
07/01/2024 05:00:00*35.22718*35.21402*35.22819*35.21402
07/01/2024 05:05:00*35.21402*35.21802*35.22301*35.20867
07/01/2024 05:10:00*35.21802*35.20062*35.21932*35.19942
07/01/2024 05:15:00*35.20062*35.19642*35.21404*35.19161
07/01/2024 05:20:00*35.19642*35.21241*35.21241*35.19622
07/01/2024 05:25:00*35.21241*35.20728*35.21562*35.20202
07/01/2024 05:30:00*35.20728*35.1906*35.2077*35.1906
07/01/2024 05:35:00*35.1906*35.20446*35.20457*35.18215
07/01/2024 05:40:00*35.20446*35.18951*35.20446*35.18795
07/01/2024 05:45:00*35.18951*35.19247*35.19268*35.17981
07/01/2024 05:50:00*35.19247*35.21239*35.21657*35.19029
07/01/2024 05:55:00*35.21239*35.21486*35.21784*35.20681
07/01/2024 06:00:00*35.21486*35.19762*35.21738*35.18911
07/01/2024 06:05:00*35.19762*35.18769*35.2021*35.18319
07/01/2024 06:10:00*35.18769*35.17646*35.18827*35.17644
07/01/2024 06:15:00*35.17646*35.15677*35.18047*35.1479
07/01/2024 06:20:00*35.15677*35.17309*35.17586*35.14969
07/01/2024 06:25:00*35.17309*35.17596*35.18194*35.17182
07/01/2024 06:30:00*35.17596*35.17114*35.17617*35.16448
07/01/2024 06:35:00*35.17114*35.16855*35.17706*35.16563
07/01/2024 06:40:00*35.16855*35.17513*35.17561*35.167
07/01/2024 06:45:00*35.17513*35.16128*35.17805*35.16128
07/01/2024 06:50:00*35.16128*35.17901*35.17901*35.1587
07/01/2024 06:55:00*35.17901*35.17189*35.18009*35.17182
07/01/2024 07:00:00*35.17189*35.17928*35.18473*35.17189
07/01/2024 07:05:00*35.17928*35.17845*35.18729*35.17632
07/01/2024 07:10:00*35.17845*35.18463*35.18869*35.17509
07/01/2024 07:15:00*35.18463*35.17844*35.19101*35.16951
07/01/2024 07:20:00*35.17844*35.17602*35.17869*35.16688
07/01/2024 07:25:00*35.17602*35.17425*35.17955*35.1668
07/01/2024 07:30:00*35.17425*35.16238*35.1781*35.16082
07/01/2024 07:35:00*35.16238*35.16344*35.16622*35.15378
07/01/2024 07:40:00*35.16344*35.15782*35.16567*35.15775
07/01/2024 07:45:00*35.15782*35.14815*35.15972*35.14687
07/01/2024 07:50:00*35.14815*35.13866*35.14815*35.13402
07/01/2024 07:55:00*35.13866*35.13764*35.14216*35.13692
07/01/2024 08:00:00*35.13764*35.15744*35.16514*35.13567
07/01/2024 08:05:00*35.15744*35.14961*35.16052*35.14804
07/01/2024 08:10:00*35.14961*35.14434*35.15066*35.14344
07/01/2024 08:15:00*35.14434*35.13968*35.14645*35.13752
07/01/2024 08:20:00*35.13968*35.14785*35.1484*35.1364
07/01/2024 08:25:00*35.14785*35.14004*35.15377*35.13783
07/01/2024 08:30:00*35.14004*35.13192*35.14651*35.13052
07/01/2024 08:35:00*35.13192*35.13874*35.14235*35.13132
07/01/2024 08:40:00*35.13874*35.14023*35.14222*35.13433
07/01/2024 08:45:00*35.14023*35.13595*35.14029*35.13201
07/01/2024 08:50:00*35.13595*35.14222*35.15167*35.13505
07/01/2024 08:55:00*35.14222*35.14471*35.14719*35.13757
07/01/2024 09:00:00*35.14471*35.15429*35.15429*35.1445
07/01/2024 09:05:00*35.15429*35.16617*35.16962*35.15429
07/01/2024 09:10:00*35.16617*35.16396*35.16618*35.14947
07/01/2024 09:15:00*35.16396*35.17213*35.17666*35.16363
07/01/2024 09:20:00*35.17213*35.1776*35.17962*35.16692
07/01/2024 09:25:00*35.1776*35.18376*35.18696*35.17746
07/01/2024 09:30:00*35.18376*35.17756*35.18505*35.17611
07/01/2024 09:35:00*35.17756*35.17472*35.18151*35.15968
07/01/2024 09:40:00*35.17472*35.18002*35.18352*35.15922
07/01/2024 09:45:00*35.18002*35.16557*35.18372*35.16155
07/01/2024 09:50:00*35.16557*35.17393*35.17868*35.155
07/01/2024 09:55:00*35.17393*35.17017*35.18189*35.16626
07/01/2024 10:00:00*35.17017*35.14991*35.17025*35.14205
07/01/2024 10:05:00*35.14991*35.17362*35.19772*35.14991
07/01/2024 10:10:00*35.17362*35.16492*35.18272*35.16462
07/01/2024 10:15:00*35.16492*35.17092*35.17384*35.14352
07/01/2024 10:20:00*35.17092*35.15267*35.17092*35.15087
07/01/2024 10:25:00*35.15267*35.15452*35.15533*35.14121
07/01/2024 10:30:00*35.15452*35.1539*35.16226*35.14947
07/01/2024 10:35:00*35.1539*35.1453*35.15798*35.14421
07/01/2024 10:40:00*35.1453*35.14289*35.15018*35.14003
07/01/2024 10:45:00*35.14289*35.13849*35.14413*35.13516
07/01/2024 10:50:00*35.13849*35.13239*35.14584*35.13239
07/01/2024 10:55:00*35.13239*35.11683*35.13942*35.11622
07/01/2024 11:00:00*35.11683*35.11701*35.1248*35.1108
07/01/2024 11:05:00*35.11701*35.10525*35.11701*35.10151
07/01/2024 11:10:00*35.10525*35.10145*35.11291*35.09822
07/01/2024 11:15:00*35.10145*35.09702*35.10402*35.07783
07/01/2024 11:20:00*35.09702*35.07132*35.10742*35.04582
07/01/2024 11:25:00*35.07132*35.07012*35.07142*35.04022
07/01/2024 11:30:00*35.07012*35.07952*35.08288*35.06697
07/01/2024 11:35:00*35.07952*35.07562*35.08562*35.07431
07/01/2024 11:40:00*35.07562*35.07462*35.08292*35.07052
07/01/2024 11:45:00*35.07462*35.07312*35.07682*35.06582
07/01/2024 11:50:00*35.07312*35.08242*35.08702*35.07183
07/01/2024 11:55:00*35.08242*35.08252*35.09192*35.07861
07/01/2024 12:00:00*35.08252*35.06332*35.08592*35.05921
07/01/2024 12:05:00*35.06332*35.06852*35.06972*35.05499
07/01/2024 12:10:00*35.06852*35.07182*35.07212*35.05231
07/01/2024 12:15:00*35.07182*35.08102*35.08102*35.06351
07/01/2024 12:20:00*35.08102*35.07992*35.08532*35.07435
07/01/2024 12:25:00*35.07992*35.08562*35.08802*35.07607
07/01/2024 12:30:00*35.08562*35.07732*35.08692*35.07137
07/01/2024 12:35:00*35.07732*35.08142*35.08702*35.0685
07/01/2024 12:40:00*35.08142*35.07932*35.08362*35.07558
07/01/2024 12:45:00*35.07932*35.08252*35.08342*35.07245
07/01/2024 12:50:00*35.08252*35.0699*35.08442*35.06729
07/01/2024 12:55:00*35.0699*35.06812*35.07491*35.06112
07/01/2024 13:00:00*35.06812*35.07372*35.07412*35.05886
07/01/2024 13:05:00*35.07372*35.08712*35.09052*35.06618
07/01/2024 13:10:00*35.08712*35.09412*35.09462*35.07973
07/01/2024 13:15:00*35.09412*35.09702*35.09742*35.08747
07/01/2024 13:20:00*35.09702*35.09912*35.09912*35.08856
07/01/2024 13:25:00*35.09912*35.07502*35.09912*35.06857
07/01/2024 13:30:00*35.07502*35.07632*35.07872*35.07073
07/01/2024 13:35:00*35.07632*35.07705*35.07803*35.06882
07/01/2024 13:40:00*35.07705*35.07442*35.07822*35.07277
07/01/2024 13:45:00*35.07442*35.07112*35.07492*35.06705
07/01/2024 13:50:00*35.07112*35.06872*35.07272*35.06372
07/01/2024 13:55:00*35.06872*35.06722*35.06962*35.0631
07/01/2024 14:00:00*35.06722*35.06692*35.06872*35.06019
07/01/2024 14:05:00*35.06692*35.06112*35.06692*35.05407
07/01/2024 14:10:00*35.06112*35.05462*35.06692*35.04919
07/01/2024 14:15:00*35.05462*35.05742*35.05762*35.0483
07/01/2024 14:20:00*35.05742*35.05822*35.05952*35.04922
07/01/2024 14:25:00*35.05822*35.05242*35.05822*35.04626
07/01/2024 14:30:00*35.05242*35.05132*35.05452*35.04434
07/01/2024 14:35:00*35.05132*35.05702*35.05702*35.0451
07/01/2024 14:40:00*35.05702*35.06222*35.06342*35.05313
07/01/2024 14:45:00*35.06222*35.06132*35.06292*35.05476
07/01/2024 14:50:00*35.06132*35.05734*35.06132*35.05278
07/01/2024 14:55:00*35.05734*35.06154*35.06154*35.0555
07/01/2024 15:00:00*35.06154*35.06004*35.06273*35.0575
07/01/2024 15:05:00*35.06004*35.06489*35.06551*35.06004
07/01/2024 15:10:00*35.06489*35.0697*35.06981*35.06233
07/01/2024 15:15:00*35.0697*35.076*35.0766*35.06947
07/01/2024 15:20:00*35.076*35.07814*35.07852*35.07263
07/01/2024 15:25:00*35.07814*35.07887*35.07908*35.07422
07/01/2024 15:30:00*35.07887*35.07881*35.07911*35.0787
07/01/2024 15:35:00*35.07881*35.0808*35.08133*35.07836
07/01/2024 15:40:00*35.0808*35.08138*35.08148*35.0808
07/01/2024 15:45:00*35.08138*35.08407*35.08409*35.08111
07/01/2024 15:50:00*35.08407*35.08619*35.08619*35.08343
07/01/2024 15:55:00*35.08619*35.08152*35.08919*35.07535
07/01/2024 16:00:00*35.08152*35.08382*35.08612*35.07228
07/01/2024 16:05:00*35.08382*35.09212*35.09212*35.06776
07/01/2024 16:10:00*35.09212*35.09252*35.09282*35.07146
07/01/2024 16:15:00*35.09252*35.09202*35.09312*35.07141
07/01/2024 16:20:00*35.09202*35.09013*35.09382*35.08663
07/01/2024 16:25:00*35.09013*35.09551*35.09561*35.09013
07/01/2024 16:30:00*35.09551*35.0975*35.0975*35.09404
07/01/2024 16:35:00*35.0975*35.09943*35.09971*35.08933
07/01/2024 16:40:00*35.09943*35.09695*35.09979*35.09646
07/01/2024 16:45:00*35.09695*35.08832*35.09695*35.08822
07/01/2024 16:50:00*35.08832*35.08942*35.08979*35.08832
07/01/2024 16:55:00*35.08942*35.05302*35.08942*35.03362
07/01/2024 17:00:00*35.05302*35.04332*35.05622*35.02993
