06/27/2024 17:05:00*35.21442*35.20742*35.21442*35.20742
06/27/2024 17:10:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:15:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:20:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:25:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:30:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:35:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:40:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:45:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:50:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 17:55:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:00:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:05:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:10:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:15:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:20:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:25:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:30:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:35:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:40:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:45:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:50:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 18:55:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:00:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:05:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:10:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:15:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:20:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:25:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:30:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:35:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:40:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:45:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:50:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 19:55:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:00:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:05:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:10:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:15:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:20:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:25:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:30:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:35:00*35.20742*35.20742*35.20742*35.20742
06/27/2024 20:40:00*35.20742*35.20404*35.20742*35.19673
06/27/2024 20:45:00*35.20404*35.19294*35.20404*35.19281
06/27/2024 20:50:00*35.19294*35.18707*35.19297*35.1869
06/27/2024 20:55:00*35.18707*35.17611*35.18707*35.17532
06/27/2024 21:00:00*35.17611*35.16887*35.17616*35.16754
06/27/2024 21:05:00*35.16887*35.16323*35.16898*35.15941
06/27/2024 21:10:00*35.16323*35.1625*35.16377*35.16219
06/27/2024 21:15:00*35.1625*35.14984*35.16372*35.14941
06/27/2024 21:20:00*35.14984*35.15078*35.1516*35.14928
06/27/2024 21:25:00*35.15078*35.14443*35.15078*35.14306
06/27/2024 21:30:00*35.14443*35.14799*35.15075*35.14366
06/27/2024 21:35:00*35.14799*35.14049*35.14954*35.14008
06/27/2024 21:40:00*35.14049*35.13765*35.14328*35.13599
06/27/2024 21:45:00*35.13765*35.14908*35.14926*35.13427
06/27/2024 21:50:00*35.14908*35.13711*35.14926*35.13693
06/27/2024 21:55:00*35.13711*35.15489*35.15501*35.13647
06/27/2024 22:00:00*35.15489*35.15444*35.16076*35.14859
06/27/2024 22:05:00*35.15444*35.14528*35.16048*35.14449
06/27/2024 22:10:00*35.14528*35.13952*35.14528*35.13944
06/27/2024 22:15:00*35.13952*35.14926*35.14948*35.1395
06/27/2024 22:20:00*35.14926*35.15403*35.15403*35.14827
06/27/2024 22:25:00*35.15403*35.16088*35.16092*35.15364
06/27/2024 22:30:00*35.16088*35.15532*35.16088*35.155
06/27/2024 22:35:00*35.15532*35.16133*35.16133*35.15526
06/27/2024 22:40:00*35.16133*35.16682*35.16682*35.16049
06/27/2024 22:45:00*35.16682*35.16666*35.16697*35.16649
06/27/2024 22:50:00*35.16666*35.16033*35.16691*35.16013
06/27/2024 22:55:00*35.16033*35.16091*35.16131*35.15993
06/27/2024 23:00:00*35.16091*35.15512*35.16159*35.1551
06/27/2024 23:05:00*35.15512*35.15447*35.15553*35.15184
06/27/2024 23:10:00*35.15447*35.15444*35.15462*35.15396
06/27/2024 23:15:00*35.15444*35.15432*35.15444*35.14803
06/27/2024 23:20:00*35.15432*35.15407*35.15494*35.1532
06/27/2024 23:25:00*35.15407*35.15522*35.15543*35.15288
06/27/2024 23:30:00*35.15522*35.15459*35.15543*35.15443
06/27/2024 23:35:00*35.15459*35.15446*35.15461*35.15434
06/27/2024 23:40:00*35.15446*35.15531*35.15546*35.1544
06/27/2024 23:45:00*35.15531*35.15578*35.15993*35.15234
06/27/2024 23:50:00*35.15578*35.15124*35.15666*35.15039
06/27/2024 23:55:00*35.15124*35.14831*35.15134*35.14647
06/28/2024 00:00:00*35.14831*35.1526*35.15261*35.14796
06/28/2024 00:05:00*35.1526*35.15692*35.17012*35.14462
06/28/2024 00:10:00*35.15692*35.15612*35.16422*35.14237
06/28/2024 00:15:00*35.15612*35.15852*35.16122*35.14294
06/28/2024 00:20:00*35.15852*35.23622*35.23622*35.13616
06/28/2024 00:25:00*35.23622*35.23982*35.23992*35.22252
06/28/2024 00:30:00*35.23982*35.24182*35.24462*35.21245
06/28/2024 00:35:00*35.24182*35.23902*35.24622*35.21247
06/28/2024 00:40:00*35.23902*35.23852*35.24072*35.22173
06/28/2024 00:45:00*35.23852*35.23702*35.24482*35.22476
06/28/2024 00:50:00*35.23702*35.23692*35.23832*35.21944
06/28/2024 00:55:00*35.23692*35.23592*35.23802*35.21922
06/28/2024 01:00:00*35.23592*35.24462*35.24462*35.21723
06/28/2024 01:05:00*35.24462*35.24842*35.24842*35.23227
06/28/2024 01:10:00*35.24842*35.25332*35.25332*35.23131
06/28/2024 01:15:00*35.25332*35.25752*35.25752*35.24331
06/28/2024 01:20:00*35.25752*35.25472*35.25752*35.24646
06/28/2024 01:25:00*35.25472*35.25672*35.25812*35.24949
06/28/2024 01:30:00*35.25672*35.25854*35.25894*35.25403
06/28/2024 01:35:00*35.25854*35.25607*35.25911*35.24592
06/28/2024 01:40:00*35.25607*35.25792*35.25971*35.25606
06/28/2024 01:45:00*35.25792*35.25735*35.25792*35.25609
06/28/2024 01:50:00*35.25735*35.25692*35.25999*35.25495
06/28/2024 01:55:00*35.25692*35.26122*35.26122*35.25304
06/28/2024 02:00:00*35.26122*35.26542*35.27332*35.25238
06/28/2024 02:05:00*35.26542*35.27112*35.28122*35.2585
06/28/2024 02:10:00*35.27112*35.27422*35.27962*35.26961
06/28/2024 02:15:00*35.27422*35.27883*35.28252*35.26962
06/28/2024 02:20:00*35.27883*35.27982*35.28462*35.27502
06/28/2024 02:25:00*35.27982*35.28606*35.29392*35.27486
06/28/2024 02:30:00*35.28606*35.29012*35.29072*35.27886
06/28/2024 02:35:00*35.29012*35.27772*35.29372*35.26608
06/28/2024 02:40:00*35.27772*35.26828*35.28242*35.26529
06/28/2024 02:45:00*35.26828*35.27752*35.27752*35.26092
06/28/2024 02:50:00*35.27752*35.27692*35.28117*35.26798
06/28/2024 02:55:00*35.27692*35.2819*35.28687*35.27277
06/28/2024 03:00:00*35.2819*35.28212*35.28342*35.27481
06/28/2024 03:05:00*35.28212*35.30072*35.31262*35.27619
06/28/2024 03:10:00*35.30072*35.31482*35.31892*35.30002
06/28/2024 03:15:00*35.31482*35.30452*35.31482*35.30352
06/28/2024 03:20:00*35.30452*35.29522*35.30572*35.29038
06/28/2024 03:25:00*35.29522*35.30672*35.30926*35.29331
06/28/2024 03:30:00*35.30672*35.29348*35.31362*35.29109
06/28/2024 03:35:00*35.29348*35.28905*35.29932*35.28524
06/28/2024 03:40:00*35.28905*35.29022*35.29932*35.28272
06/28/2024 03:45:00*35.29022*35.27312*35.29022*35.27122
06/28/2024 03:50:00*35.27312*35.25052*35.27977*35.24904
06/28/2024 03:55:00*35.25052*35.25792*35.25792*35.25013
06/28/2024 04:00:00*35.25792*35.24552*35.26152*35.23673
06/28/2024 04:05:00*35.24552*35.24762*35.25032*35.23975
06/28/2024 04:10:00*35.24762*35.24622*35.25002*35.23964
06/28/2024 04:15:00*35.24622*35.25272*35.25502*35.24268
06/28/2024 04:20:00*35.25272*35.24153*35.25592*35.24146
06/28/2024 04:25:00*35.24153*35.25362*35.25362*35.24142
06/28/2024 04:30:00*35.25362*35.24497*35.25362*35.24104
06/28/2024 04:35:00*35.24497*35.26472*35.26522*35.2449
06/28/2024 04:40:00*35.26472*35.26448*35.26962*35.25616
06/28/2024 04:45:00*35.26448*35.26562*35.27476*35.26092
06/28/2024 04:50:00*35.26562*35.26792*35.26872*35.26174
06/28/2024 04:55:00*35.26792*35.26*35.26874*35.25648
06/28/2024 05:00:00*35.26*35.26761*35.2752*35.25852
06/28/2024 05:05:00*35.26761*35.26053*35.26764*35.23886
06/28/2024 05:10:00*35.26053*35.25454*35.26842*35.24692
06/28/2024 05:15:00*35.25454*35.25842*35.2592*35.25042
06/28/2024 05:20:00*35.25842*35.23152*35.26492*35.21426
06/28/2024 05:25:00*35.23152*35.19922*35.23362*35.19168
06/28/2024 05:30:00*35.19922*35.20073*35.21052*35.177
06/28/2024 05:35:00*35.20073*35.17762*35.20881*35.15934
06/28/2024 05:40:00*35.17762*35.20842*35.21032*35.13611
06/28/2024 05:45:00*35.20842*35.21007*35.21975*35.20404
06/28/2024 05:50:00*35.21007*35.22555*35.22834*35.207
06/28/2024 05:55:00*35.22555*35.22002*35.2286*35.21058
06/28/2024 06:00:00*35.22002*35.22933*35.23052*35.21526
06/28/2024 06:05:00*35.22933*35.23512*35.23522*35.22661
06/28/2024 06:10:00*35.23512*35.23248*35.23875*35.23194
06/28/2024 06:15:00*35.23248*35.23062*35.23716*35.22832
06/28/2024 06:20:00*35.23062*35.25912*35.25912*35.22682
06/28/2024 06:25:00*35.25912*35.25429*35.26302*35.25282
06/28/2024 06:30:00*35.25429*35.25692*35.26262*35.24873
06/28/2024 06:35:00*35.25692*35.25862*35.26712*35.25401
06/28/2024 06:40:00*35.25862*35.25098*35.2683*35.25098
06/28/2024 06:45:00*35.25098*35.24392*35.25762*35.22091
06/28/2024 06:50:00*35.24392*35.24572*35.24992*35.22759
06/28/2024 06:55:00*35.24572*35.25039*35.25843*35.24144
06/28/2024 07:00:00*35.25039*35.25233*35.25822*35.24774
06/28/2024 07:05:00*35.25233*35.2573*35.25784*35.247
06/28/2024 07:10:00*35.2573*35.24615*35.2578*35.24295
06/28/2024 07:15:00*35.24615*35.24023*35.24615*35.23564
06/28/2024 07:20:00*35.24023*35.23964*35.24113*35.2349
06/28/2024 07:25:00*35.23964*35.22255*35.23964*35.22191
06/28/2024 07:30:00*35.22255*35.21342*35.22258*35.2104
06/28/2024 07:35:00*35.21342*35.20722*35.21362*35.19482
06/28/2024 07:40:00*35.20722*35.20572*35.20792*35.19895
06/28/2024 07:45:00*35.20572*35.20422*35.21132*35.19901
06/28/2024 07:50:00*35.20422*35.19652*35.20492*35.19233
06/28/2024 07:55:00*35.19652*35.18995*35.19742*35.18443
06/28/2024 08:00:00*35.18995*35.19016*35.19259*35.1677
06/28/2024 08:05:00*35.19016*35.21362*35.21643*35.19016
06/28/2024 08:10:00*35.21362*35.21762*35.21862*35.20265
06/28/2024 08:15:00*35.21762*35.21052*35.21772*35.20843
06/28/2024 08:20:00*35.21052*35.20941*35.21338*35.20651
06/28/2024 08:25:00*35.20941*35.20748*35.21326*35.19884
06/28/2024 08:30:00*35.20748*35.16962*35.22274*35.16962
06/28/2024 08:35:00*35.16962*35.23402*35.25077*35.1547
06/28/2024 08:40:00*35.23402*35.22519*35.23942*35.21172
06/28/2024 08:45:00*35.22519*35.20452*35.22519*35.17862
06/28/2024 08:50:00*35.20452*35.13892*35.20612*35.13892
06/28/2024 08:55:00*35.13892*35.15541*35.15776*35.11151
06/28/2024 09:00:00*35.15541*35.14822*35.16844*35.14726
06/28/2024 09:05:00*35.14822*35.16332*35.16407*35.14478
06/28/2024 09:10:00*35.16332*35.16444*35.17632*35.15705
06/28/2024 09:15:00*35.16444*35.16512*35.18174*35.15937
06/28/2024 09:20:00*35.16512*35.15772*35.16512*35.13655
06/28/2024 09:25:00*35.15772*35.12322*35.15802*35.11926
06/28/2024 09:30:00*35.12322*35.12966*35.13697*35.1145
06/28/2024 09:35:00*35.12966*35.11712*35.139*35.10269
06/28/2024 09:40:00*35.11712*35.13192*35.14105*35.11712
06/28/2024 09:45:00*35.13192*35.13902*35.13902*35.11307
06/28/2024 09:50:00*35.13902*35.13682*35.14302*35.10812
06/28/2024 09:55:00*35.13682*35.14022*35.15032*35.13431
06/28/2024 10:00:00*35.14022*35.117*35.14192*35.11534
06/28/2024 10:05:00*35.117*35.12128*35.12899*35.10307
06/28/2024 10:10:00*35.12128*35.1355*35.1355*35.11512
06/28/2024 10:15:00*35.1355*35.16432*35.16722*35.1355
06/28/2024 10:20:00*35.16432*35.15697*35.16552*35.15499
06/28/2024 10:25:00*35.15697*35.15108*35.15697*35.14702
06/28/2024 10:30:00*35.15108*35.12462*35.16186*35.12462
06/28/2024 10:35:00*35.12462*35.11492*35.13042*35.10858
06/28/2024 10:40:00*35.11492*35.10262*35.12282*35.09539
06/28/2024 10:45:00*35.10262*35.11592*35.11612*35.09121
06/28/2024 10:50:00*35.11592*35.13568*35.14642*35.11429
06/28/2024 10:55:00*35.13568*35.17512*35.17912*35.1264
06/28/2024 11:00:00*35.17512*35.16975*35.17592*35.14823
06/28/2024 11:05:00*35.16975*35.14486*35.16975*35.1382
06/28/2024 11:10:00*35.14486*35.14428*35.15376*35.13871
06/28/2024 11:15:00*35.14428*35.14652*35.15895*35.13762
06/28/2024 11:20:00*35.14652*35.12852*35.14756*35.12507
06/28/2024 11:25:00*35.12852*35.14548*35.14656*35.12533
06/28/2024 11:30:00*35.14548*35.14155*35.15635*35.1238
06/28/2024 11:35:00*35.14155*35.18752*35.18752*35.14002
06/28/2024 11:40:00*35.18752*35.18182*35.18872*35.16935
06/28/2024 11:45:00*35.18182*35.14722*35.18212*35.0621
06/28/2024 11:50:00*35.14722*35.15272*35.15542*35.13305
06/28/2024 11:55:00*35.15272*35.14332*35.15272*35.13475
06/28/2024 12:00:00*35.14332*35.13982*35.14332*35.12712
06/28/2024 12:05:00*35.13982*35.12242*35.14292*35.10364
06/28/2024 12:10:00*35.12242*35.12392*35.12572*35.10165
06/28/2024 12:15:00*35.12392*35.13342*35.13602*35.10292
06/28/2024 12:20:00*35.13342*35.14712*35.14712*35.11073
06/28/2024 12:25:00*35.14712*35.15708*35.15744*35.1442
06/28/2024 12:30:00*35.15708*35.11672*35.1619*35.08106
06/28/2024 12:35:00*35.11672*35.11242*35.11952*35.09449
06/28/2024 12:40:00*35.11242*35.09949*35.11494*35.09892
06/28/2024 12:45:00*35.09949*35.10204*35.12569*35.09132
06/28/2024 12:50:00*35.10204*35.08072*35.10216*35.07116
06/28/2024 12:55:00*35.08072*35.06883*35.09889*35.06818
06/28/2024 13:00:00*35.06883*35.09062*35.09982*35.06878
06/28/2024 13:05:00*35.09062*35.10152*35.10832*35.07261
06/28/2024 13:10:00*35.10152*35.10962*35.11012*35.08563
06/28/2024 13:15:00*35.10962*35.11102*35.11172*35.09708
06/28/2024 13:20:00*35.11102*35.11762*35.11962*35.09705
06/28/2024 13:25:00*35.11762*35.11312*35.11762*35.10171
06/28/2024 13:30:00*35.11312*35.09972*35.11312*35.08906
06/28/2024 13:35:00*35.09972*35.11541*35.11541*35.08051
06/28/2024 13:40:00*35.11541*35.12144*35.12167*35.11338
06/28/2024 13:45:00*35.12144*35.11957*35.12149*35.11696
06/28/2024 13:50:00*35.11957*35.11783*35.11993*35.11603
06/28/2024 13:55:00*35.11783*35.08402*35.11978*35.07537
06/28/2024 14:00:00*35.08402*35.08722*35.08942*35.07386
06/28/2024 14:05:00*35.08722*35.08762*35.08762*35.07273
06/28/2024 14:10:00*35.08762*35.09262*35.09292*35.07944
06/28/2024 14:15:00*35.09262*35.09462*35.09582*35.08043
06/28/2024 14:20:00*35.09462*35.09182*35.09682*35.08096
06/28/2024 14:25:00*35.09182*35.08812*35.09182*35.07517
06/28/2024 14:30:00*35.08812*35.08642*35.09132*35.07129
06/28/2024 14:35:00*35.08642*35.08872*35.08872*35.0689
06/28/2024 14:40:00*35.08872*35.01434*35.09542*35.01434
06/28/2024 14:45:00*35.01434*35.08592*35.08592*35.01434
06/28/2024 14:50:00*35.08592*35.07032*35.08592*35.05854
06/28/2024 14:55:00*35.07032*35.06262*35.07072*35.05485
06/28/2024 15:00:00*35.06262*35.06842*35.07152*35.05502
06/28/2024 15:05:00*35.06842*35.06122*35.06842*35.04607
06/28/2024 15:10:00*35.06122*35.05972*35.06122*35.05019
06/28/2024 15:15:00*35.05972*35.06102*35.06102*35.05438
06/28/2024 15:20:00*35.06102*35.05522*35.06102*35.05522
06/28/2024 15:25:00*35.05522*35.05742*35.05802*35.05267
06/28/2024 15:30:00*35.05742*35.05092*35.05982*35.04885
06/28/2024 15:35:00*35.05092*35.04512*35.05092*35.03753
06/28/2024 15:40:00*35.04512*35.04892*35.04892*35.04157
06/28/2024 15:45:00*35.04892*35.05362*35.05362*35.04162
06/28/2024 15:50:00*35.05362*35.02867*35.05592*35.02867
06/28/2024 15:55:00*35.02867*35.02867*35.02867*35.02867
06/28/2024 16:00:00*35.02867*35.02992*35.05802*35.02867
06/28/2024 16:05:00*35.02992*35.02992*35.02992*35.02992
06/28/2024 16:10:00*35.02992*35.05699*35.06859*35.02992
06/28/2024 16:15:00*35.05699*35.05699*35.05699*35.05699
06/28/2024 16:20:00*35.05699*35.01572*35.05699*35.01362
06/28/2024 16:25:00*35.01572*35.06462*35.06462*35.01572
06/28/2024 16:30:00*35.06462*35.04792*35.06652*35.0467
06/28/2024 16:35:00*35.04792*35.04792*35.04792*35.04792
06/28/2024 16:40:00*35.04792*35.04792*35.04792*35.04792
06/28/2024 16:45:00*35.04792*35.09434*35.09434*35.04792
06/28/2024 16:50:00*35.09434*35.10267*35.12708*35.08088
06/28/2024 16:55:00*35.10267*35.14432*35.14992*35.10267
06/28/2024 17:00:00*35.14432*35.14432*35.14432*35.14432
