06/26/2024 17:05:00*35.08462*35.10827*35.10827*35.06442
06/26/2024 17:10:00*35.10827*35.1191*35.11911*35.10777
06/26/2024 17:15:00*35.1191*35.11898*35.1191*35.11898
06/26/2024 17:20:00*35.11898*35.10645*35.1193*35.10645
06/26/2024 17:25:00*35.10645*35.10645*35.10645*35.10645
06/26/2024 17:30:00*35.10645*35.06832*35.10645*35.06832
06/26/2024 17:35:00*35.06832*35.11743*35.11757*35.06832
06/26/2024 17:40:00*35.11743*35.11692*35.11743*35.11692
06/26/2024 17:45:00*35.11692*35.11653*35.11692*35.11653
06/26/2024 17:50:00*35.11653*35.11628*35.11653*35.11628
06/26/2024 17:55:00*35.11628*35.11657*35.11657*35.1158
06/26/2024 18:00:00*35.11657*35.11687*35.1169*35.11657
06/26/2024 18:05:00*35.11687*35.11697*35.12531*35.11493
06/26/2024 18:10:00*35.11697*35.11664*35.1174*35.11632
06/26/2024 18:15:00*35.11664*35.11647*35.11696*35.11647
06/26/2024 18:20:00*35.11647*35.1168*35.11689*35.11634
06/26/2024 18:25:00*35.1168*35.11503*35.11723*35.11496
06/26/2024 18:30:00*35.11503*35.11509*35.1152*35.1148
06/26/2024 18:35:00*35.11509*35.11466*35.11509*35.11466
06/26/2024 18:40:00*35.11466*35.11543*35.11543*35.11463
06/26/2024 18:45:00*35.11543*35.11535*35.11555*35.11524
06/26/2024 18:50:00*35.11535*35.11524*35.1156*35.11515
06/26/2024 18:55:00*35.11524*35.11544*35.11565*35.1152
06/26/2024 19:00:00*35.11544*35.11508*35.11561*35.11508
06/26/2024 19:05:00*35.11508*35.11725*35.11737*35.11505
06/26/2024 19:10:00*35.11725*35.12129*35.12143*35.11725
06/26/2024 19:15:00*35.12129*35.11481*35.12135*35.11468
06/26/2024 19:20:00*35.11481*35.12133*35.12133*35.11455
06/26/2024 19:25:00*35.12133*35.12102*35.12134*35.12098
06/26/2024 19:30:00*35.12102*35.12095*35.12111*35.12087
06/26/2024 19:35:00*35.12095*35.12088*35.12095*35.1207
06/26/2024 19:40:00*35.12088*35.12086*35.12096*35.1207
06/26/2024 19:45:00*35.12086*35.1208*35.12098*35.12056
06/26/2024 19:50:00*35.1208*35.1207*35.1208*35.1197
06/26/2024 19:55:00*35.1207*35.12033*35.1207*35.11959
06/26/2024 20:00:00*35.12033*35.12115*35.12117*35.12033
06/26/2024 20:05:00*35.12115*35.12115*35.12125*35.12075
06/26/2024 20:10:00*35.12115*35.12109*35.12122*35.12076
06/26/2024 20:15:00*35.12109*35.16112*35.16112*35.12075
06/26/2024 20:20:00*35.16112*35.15952*35.16152*35.12099
06/26/2024 20:25:00*35.15952*35.16202*35.16222*35.12102
06/26/2024 20:30:00*35.16202*35.15542*35.16202*35.12107
06/26/2024 20:35:00*35.15542*35.15902*35.15972*35.12048
06/26/2024 20:40:00*35.15902*35.14982*35.16132*35.1206
06/26/2024 20:45:00*35.14982*35.14612*35.14982*35.11442
06/26/2024 20:50:00*35.14612*35.14372*35.14672*35.11467
06/26/2024 20:55:00*35.14372*35.14492*35.14582*35.14292
06/26/2024 21:00:00*35.14492*35.14522*35.14612*35.11456
06/26/2024 21:05:00*35.14522*35.14912*35.14942*35.1145
06/26/2024 21:10:00*35.14912*35.15142*35.15242*35.12131
06/26/2024 21:15:00*35.15142*35.15502*35.15632*35.12102
06/26/2024 21:20:00*35.15502*35.15972*35.16142*35.12122
06/26/2024 21:25:00*35.15972*35.15912*35.16362*35.12757
06/26/2024 21:30:00*35.15912*35.16052*35.16052*35.13386
06/26/2024 21:35:00*35.16052*35.16452*35.16612*35.13422
06/26/2024 21:40:00*35.16452*35.16232*35.16532*35.14048
06/26/2024 21:45:00*35.16232*35.16092*35.16442*35.16092
06/26/2024 21:50:00*35.16092*35.16422*35.16462*35.13987
06/26/2024 21:55:00*35.16422*35.17082*35.17192*35.13964
06/26/2024 22:00:00*35.17082*35.17432*35.17702*35.14738
06/26/2024 22:05:00*35.17432*35.18312*35.18312*35.14773
06/26/2024 22:10:00*35.18312*35.18482*35.18642*35.154
06/26/2024 22:15:00*35.18482*35.17982*35.18482*35.15391
06/26/2024 22:20:00*35.17982*35.17752*35.18042*35.15383
06/26/2024 22:25:00*35.17752*35.18512*35.18522*35.15385
06/26/2024 22:30:00*35.18512*35.18812*35.18872*35.15385
06/26/2024 22:35:00*35.18812*35.18532*35.18812*35.15379
06/26/2024 22:40:00*35.18532*35.18272*35.18562*35.15359
06/26/2024 22:45:00*35.18272*35.18702*35.18702*35.15378
06/26/2024 22:50:00*35.18702*35.18912*35.19052*35.15383
06/26/2024 22:55:00*35.18912*35.18502*35.18922*35.15383
06/26/2024 23:00:00*35.18502*35.17942*35.18502*35.15389
06/26/2024 23:05:00*35.17942*35.17952*35.18112*35.15388
06/26/2024 23:10:00*35.17952*35.17602*35.17952*35.1539
06/26/2024 23:15:00*35.17602*35.17772*35.17802*35.17602
06/26/2024 23:20:00*35.17772*35.18062*35.18062*35.15387
06/26/2024 23:25:00*35.18062*35.15384*35.18162*35.15384
06/26/2024 23:30:00*35.15384*35.18302*35.18532*35.15384
06/26/2024 23:35:00*35.18302*35.18482*35.18672*35.15418
06/26/2024 23:40:00*35.18482*35.18632*35.18632*35.16042
06/26/2024 23:45:00*35.18632*35.18542*35.18632*35.16045
06/26/2024 23:50:00*35.18542*35.18702*35.18702*35.16048
06/26/2024 23:55:00*35.18702*35.18162*35.18702*35.1595
06/27/2024 00:00:00*35.18162*35.18152*35.18162*35.15979
06/27/2024 00:05:00*35.18152*35.18732*35.18732*35.16055
06/27/2024 00:10:00*35.18732*35.18962*35.18962*35.16075
06/27/2024 00:15:00*35.18962*35.18822*35.18982*35.15966
06/27/2024 00:20:00*35.18822*35.18842*35.19012*35.15995
06/27/2024 00:25:00*35.18842*35.19372*35.19372*35.16048
06/27/2024 00:30:00*35.19372*35.19232*35.19762*35.15239
06/27/2024 00:35:00*35.19232*35.18982*35.19542*35.18962
06/27/2024 00:40:00*35.18982*35.18362*35.18992*35.15478
06/27/2024 00:45:00*35.18362*35.18682*35.18762*35.18362
06/27/2024 00:50:00*35.18682*35.19132*35.19132*35.15406
06/27/2024 00:55:00*35.19132*35.19482*35.19522*35.16064
06/27/2024 01:00:00*35.19482*35.19172*35.19512*35.16018
06/27/2024 01:05:00*35.19172*35.18752*35.19172*35.16035
06/27/2024 01:10:00*35.18752*35.18962*35.19072*35.16008
06/27/2024 01:15:00*35.18962*35.18782*35.18962*35.16111
06/27/2024 01:20:00*35.18782*35.18812*35.18992*35.16109
06/27/2024 01:25:00*35.18812*35.18592*35.18872*35.16108
06/27/2024 01:30:00*35.18592*35.18852*35.18852*35.15967
06/27/2024 01:35:00*35.18852*35.19152*35.19152*35.15855
06/27/2024 01:40:00*35.19152*35.19002*35.19182*35.18712
06/27/2024 01:45:00*35.19002*35.19562*35.19572*35.16106
06/27/2024 01:50:00*35.19562*35.19312*35.19562*35.16034
06/27/2024 01:55:00*35.19312*35.19012*35.19722*35.16374
06/27/2024 02:00:00*35.19012*35.18972*35.19132*35.16028
06/27/2024 02:05:00*35.18972*35.21012*35.21082*35.17509
06/27/2024 02:10:00*35.21012*35.22292*35.22332*35.19811
06/27/2024 02:15:00*35.22292*35.22582*35.23192*35.19916
06/27/2024 02:20:00*35.22582*35.22552*35.22582*35.19478
06/27/2024 02:25:00*35.22552*35.24306*35.24325*35.21437
06/27/2024 02:30:00*35.24306*35.25047*35.25047*35.24298
06/27/2024 02:35:00*35.25047*35.25389*35.25424*35.24644
06/27/2024 02:40:00*35.25389*35.23505*35.25389*35.23442
06/27/2024 02:45:00*35.23505*35.23928*35.23934*35.23052
06/27/2024 02:50:00*35.23928*35.24521*35.24521*35.23898
06/27/2024 02:55:00*35.24521*35.24519*35.2485*35.23882
06/27/2024 03:00:00*35.24519*35.24209*35.24891*35.24063
06/27/2024 03:05:00*35.24209*35.2439*35.24969*35.24115
06/27/2024 03:10:00*35.2439*35.24812*35.25129*35.24376
06/27/2024 03:15:00*35.24812*35.25763*35.25763*35.24222
06/27/2024 03:20:00*35.25763*35.27064*35.27064*35.25761
06/27/2024 03:25:00*35.27064*35.26458*35.27638*35.26458
06/27/2024 03:30:00*35.26458*35.25781*35.2647*35.25764
06/27/2024 03:35:00*35.25781*35.26136*35.26399*35.25512
06/27/2024 03:40:00*35.26136*35.26115*35.26504*35.2586
06/27/2024 03:45:00*35.26115*35.25909*35.26196*35.25527
06/27/2024 03:50:00*35.25909*35.25617*35.26208*35.25325
06/27/2024 03:55:00*35.25617*35.25597*35.27319*35.2559
06/27/2024 04:00:00*35.25597*35.25732*35.25902*35.24774
06/27/2024 04:05:00*35.25732*35.24668*35.25863*35.24647
06/27/2024 04:10:00*35.24668*35.24568*35.24976*35.23935
06/27/2024 04:15:00*35.24568*35.23817*35.24568*35.23799
06/27/2024 04:20:00*35.23817*35.23552*35.23828*35.23498
06/27/2024 04:25:00*35.23552*35.22402*35.23824*35.22362
06/27/2024 04:30:00*35.22402*35.22726*35.22736*35.21516
06/27/2024 04:35:00*35.22726*35.22922*35.23351*35.22538
06/27/2024 04:40:00*35.22922*35.23533*35.23533*35.22857
06/27/2024 04:45:00*35.23533*35.24369*35.25242*35.2349
06/27/2024 04:50:00*35.24369*35.24939*35.24983*35.24283
06/27/2024 04:55:00*35.24939*35.24945*35.25519*35.24611
06/27/2024 05:00:00*35.24945*35.24712*35.25582*35.24523
06/27/2024 05:05:00*35.24712*35.25502*35.2583*35.24196
06/27/2024 05:10:00*35.25502*35.25568*35.25876*35.24905
06/27/2024 05:15:00*35.25568*35.25814*35.26151*35.25523
06/27/2024 05:20:00*35.25814*35.27117*35.27307*35.25814
06/27/2024 05:25:00*35.27117*35.28777*35.29357*35.27102
06/27/2024 05:30:00*35.28777*35.30394*35.30644*35.28643
06/27/2024 05:35:00*35.30394*35.30786*35.31507*35.29232
06/27/2024 05:40:00*35.30786*35.31806*35.32124*35.29642
06/27/2024 05:45:00*35.31806*35.31913*35.32261*35.3091
06/27/2024 05:50:00*35.31913*35.32462*35.3359*35.31356
06/27/2024 05:55:00*35.32462*35.32749*35.33383*35.31963
06/27/2024 06:00:00*35.32749*35.33023*35.34144*35.32442
06/27/2024 06:05:00*35.33023*35.32228*35.33602*35.32127
06/27/2024 06:10:00*35.32228*35.29583*35.32228*35.29205
06/27/2024 06:15:00*35.29583*35.29293*35.29628*35.28434
06/27/2024 06:20:00*35.29293*35.29705*35.3014*35.29097
06/27/2024 06:25:00*35.29705*35.2942*35.30239*35.2923
06/27/2024 06:30:00*35.2942*35.30516*35.30678*35.2942
06/27/2024 06:35:00*35.30516*35.31177*35.31535*35.30516
06/27/2024 06:40:00*35.31177*35.30474*35.31245*35.30473
06/27/2024 06:45:00*35.30474*35.31458*35.32114*35.30336
06/27/2024 06:50:00*35.31458*35.30782*35.3148*35.30198
06/27/2024 06:55:00*35.30782*35.31682*35.32009*35.30332
06/27/2024 07:00:00*35.31682*35.29356*35.32709*35.28972
06/27/2024 07:05:00*35.29356*35.28853*35.31557*35.28846
06/27/2024 07:10:00*35.28853*35.27581*35.29084*35.27555
06/27/2024 07:15:00*35.27581*35.25875*35.27795*35.25654
06/27/2024 07:20:00*35.25875*35.24603*35.25981*35.24321
06/27/2024 07:25:00*35.24603*35.27935*35.28431*35.24421
06/27/2024 07:30:00*35.27935*35.26459*35.27963*35.25847
06/27/2024 07:35:00*35.26459*35.27026*35.27277*35.25982
06/27/2024 07:40:00*35.27026*35.28362*35.2838*35.26841
06/27/2024 07:45:00*35.28362*35.28338*35.28637*35.27944
06/27/2024 07:50:00*35.28338*35.28148*35.28542*35.2814
06/27/2024 07:55:00*35.28148*35.274*35.28148*35.27248
06/27/2024 08:00:00*35.274*35.25452*35.27641*35.25338
06/27/2024 08:05:00*35.25452*35.26807*35.26991*35.25452
06/27/2024 08:10:00*35.26807*35.26623*35.27836*35.26148
06/27/2024 08:15:00*35.26623*35.27264*35.27284*35.26556
06/27/2024 08:20:00*35.27264*35.27455*35.27479*35.26207
06/27/2024 08:25:00*35.27455*35.24946*35.27455*35.24946
06/27/2024 08:30:00*35.24946*35.25414*35.26311*35.24578
06/27/2024 08:35:00*35.25414*35.26481*35.27983*35.23175
06/27/2024 08:40:00*35.26481*35.30053*35.30252*35.25809
06/27/2024 08:45:00*35.30053*35.29587*35.30636*35.29085
06/27/2024 08:50:00*35.29587*35.27991*35.29587*35.27835
06/27/2024 08:55:00*35.27991*35.30682*35.31116*35.27991
06/27/2024 09:00:00*35.30682*35.30004*35.30992*35.29055
06/27/2024 09:05:00*35.30004*35.32308*35.32762*35.29429
06/27/2024 09:10:00*35.32308*35.32406*35.32922*35.31292
06/27/2024 09:15:00*35.32406*35.32347*35.33293*35.31999
06/27/2024 09:20:00*35.32347*35.31266*35.33404*35.30606
06/27/2024 09:25:00*35.31266*35.31625*35.3188*35.31266
06/27/2024 09:30:00*35.31625*35.32826*35.33561*35.31625
06/27/2024 09:35:00*35.32826*35.35376*35.35394*35.32826
06/27/2024 09:40:00*35.35376*35.34829*35.36005*35.34278
06/27/2024 09:45:00*35.34829*35.34883*35.36146*35.33898
06/27/2024 09:50:00*35.34883*35.34339*35.35291*35.33984
06/27/2024 09:55:00*35.34339*35.35569*35.35827*35.33695
06/27/2024 10:00:00*35.35569*35.33981*35.36312*35.33981
06/27/2024 10:05:00*35.33981*35.33274*35.35857*35.33184
06/27/2024 10:10:00*35.33274*35.30706*35.33454*35.3032
06/27/2024 10:15:00*35.30706*35.30789*35.31014*35.29719
06/27/2024 10:20:00*35.30789*35.29969*35.30941*35.29675
06/27/2024 10:25:00*35.29969*35.285*35.29969*35.26929
06/27/2024 10:30:00*35.285*35.27762*35.28662*35.25908
06/27/2024 10:35:00*35.27762*35.29796*35.29796*35.27009
06/27/2024 10:40:00*35.29796*35.30492*35.30531*35.29215
06/27/2024 10:45:00*35.30492*35.28488*35.3056*35.28453
06/27/2024 10:50:00*35.28488*35.26722*35.28612*35.22189
06/27/2024 10:55:00*35.26722*35.2682*35.27472*35.25006
06/27/2024 11:00:00*35.2682*35.2759*35.2759*35.25896
06/27/2024 11:05:00*35.2759*35.27886*35.27995*35.26208
06/27/2024 11:10:00*35.27886*35.26776*35.2879*35.25855
06/27/2024 11:15:00*35.26776*35.26697*35.27137*35.26031
06/27/2024 11:20:00*35.26697*35.26304*35.26907*35.25888
06/27/2024 11:25:00*35.26304*35.26097*35.26926*35.25301
06/27/2024 11:30:00*35.26097*35.22792*35.26153*35.22417
06/27/2024 11:35:00*35.22792*35.25532*35.25532*35.19691
06/27/2024 11:40:00*35.25532*35.24072*35.26962*35.21861
06/27/2024 11:45:00*35.24072*35.23616*35.26612*35.22504
06/27/2024 11:50:00*35.23616*35.27562*35.27572*35.23586
06/27/2024 11:55:00*35.27562*35.25942*35.27562*35.25363
06/27/2024 12:00:00*35.25942*35.26962*35.27042*35.23771
06/27/2024 12:05:00*35.26962*35.25572*35.27342*35.2349
06/27/2024 12:10:00*35.25572*35.24972*35.26002*35.23245
06/27/2024 12:15:00*35.24972*35.23952*35.24972*35.21332
06/27/2024 12:20:00*35.23952*35.24582*35.24802*35.2227
06/27/2024 12:25:00*35.24582*35.24392*35.25182*35.23389
06/27/2024 12:30:00*35.24392*35.23802*35.24442*35.22616
06/27/2024 12:35:00*35.23802*35.22682*35.23802*35.20508
06/27/2024 12:40:00*35.22682*35.22652*35.23232*35.20605
06/27/2024 12:45:00*35.22652*35.22702*35.23822*35.20325
06/27/2024 12:50:00*35.22702*35.22202*35.23132*35.20392
06/27/2024 12:55:00*35.22202*35.23012*35.23212*35.20242
06/27/2024 13:00:00*35.23012*35.22752*35.23062*35.2091
06/27/2024 13:05:00*35.22752*35.23502*35.23532*35.21113
06/27/2024 13:10:00*35.23502*35.22982*35.23642*35.20846
06/27/2024 13:15:00*35.22982*35.23202*35.23602*35.20931
06/27/2024 13:20:00*35.23202*35.22862*35.23272*35.20356
06/27/2024 13:25:00*35.22862*35.22812*35.23012*35.2053
06/27/2024 13:30:00*35.22812*35.22942*35.23132*35.20575
06/27/2024 13:35:00*35.22942*35.22642*35.23322*35.20551
06/27/2024 13:40:00*35.22642*35.22792*35.22832*35.20481
06/27/2024 13:45:00*35.22792*35.22972*35.23432*35.21024
06/27/2024 13:50:00*35.22972*35.23142*35.23172*35.20842
06/27/2024 13:55:00*35.23142*35.22782*35.23242*35.20518
06/27/2024 14:00:00*35.22782*35.22472*35.22792*35.20469
06/27/2024 14:05:00*35.22472*35.21382*35.22472*35.195
06/27/2024 14:10:00*35.21382*35.21322*35.21632*35.20098
06/27/2024 14:15:00*35.21322*35.21682*35.21862*35.20057
06/27/2024 14:20:00*35.21682*35.21522*35.21772*35.20441
06/27/2024 14:25:00*35.21522*35.22652*35.22792*35.20436
06/27/2024 14:30:00*35.22652*35.21952*35.22652*35.20458
06/27/2024 14:35:00*35.21952*35.23132*35.23262*35.20935
06/27/2024 14:40:00*35.23132*35.21864*35.24259*35.21864
06/27/2024 14:45:00*35.21864*35.23182*35.23232*35.21398
06/27/2024 14:50:00*35.23182*35.22562*35.23182*35.2134
06/27/2024 14:55:00*35.22562*35.22372*35.23122*35.21757
06/27/2024 15:00:00*35.22372*35.21213*35.22492*35.2121
06/27/2024 15:05:00*35.21213*35.21872*35.21952*35.21183
06/27/2024 15:10:00*35.21872*35.22232*35.22232*35.21175
06/27/2024 15:15:00*35.22232*35.22242*35.22542*35.21175
06/27/2024 15:20:00*35.22242*35.22502*35.22862*35.21176
06/27/2024 15:25:00*35.22502*35.22112*35.22702*35.20873
06/27/2024 15:30:00*35.22112*35.21802*35.22132*35.20864
06/27/2024 15:35:00*35.21802*35.21572*35.21872*35.20422
06/27/2024 15:40:00*35.21572*35.21532*35.21572*35.20449
06/27/2024 15:45:00*35.21532*35.21282*35.21532*35.20442
06/27/2024 15:50:00*35.21282*35.20972*35.21282*35.19943
06/27/2024 15:55:00*35.20972*35.20822*35.21132*35.19949
06/27/2024 16:00:00*35.20822*35.21052*35.21182*35.19938
06/27/2024 16:05:00*35.21052*35.21402*35.21462*35.19933
06/27/2024 16:10:00*35.21402*35.21412*35.21692*35.20413
06/27/2024 16:15:00*35.21412*35.21862*35.21862*35.20409
06/27/2024 16:20:00*35.21862*35.21982*35.22192*35.20439
06/27/2024 16:25:00*35.21982*35.22062*35.22082*35.20441
06/27/2024 16:30:00*35.22062*35.24522*35.24612*35.21098
06/27/2024 16:35:00*35.24522*35.24612*35.24622*35.24029
06/27/2024 16:40:00*35.24612*35.20762*35.24662*35.20762
06/27/2024 16:45:00*35.20762*35.20612*35.20762*35.20573
06/27/2024 16:50:00*35.20612*35.21012*35.21012*35.20437
06/27/2024 16:55:00*35.21012*35.20742*35.21072*35.20441
06/27/2024 17:00:00*35.20742*35.21442*35.21542*35.20742
