06/25/2024 17:05:00*35.31462*35.29302*35.31582*35.29292
06/25/2024 17:10:00*35.29302*35.29652*35.29652*35.29302
06/25/2024 17:15:00*35.29652*35.29652*35.29652*35.29652
06/25/2024 17:20:00*35.29652*35.29652*35.29652*35.29652
06/25/2024 17:25:00*35.29652*35.29712*35.29712*35.29652
06/25/2024 17:30:00*35.29712*35.30592*35.30592*35.25708
06/25/2024 17:35:00*35.30592*35.30562*35.30592*35.30562
06/25/2024 17:40:00*35.30562*35.30562*35.30562*35.30562
06/25/2024 17:45:00*35.30562*35.30182*35.30612*35.29682
06/25/2024 17:50:00*35.30182*35.25562*35.30362*35.25562
06/25/2024 17:55:00*35.25562*35.30392*35.30462*35.25561
06/25/2024 18:00:00*35.30392*35.29992*35.30422*35.29992
06/25/2024 18:05:00*35.29992*35.31942*35.31942*35.263
06/25/2024 18:10:00*35.31942*35.32082*35.32112*35.26141
06/25/2024 18:15:00*35.32082*35.31722*35.32082*35.25618
06/25/2024 18:20:00*35.31722*35.32032*35.32152*35.31722
06/25/2024 18:25:00*35.32032*35.32132*35.32252*35.32032
06/25/2024 18:30:00*35.32132*35.32342*35.32342*35.32042
06/25/2024 18:35:00*35.32342*35.32192*35.32452*35.32192
06/25/2024 18:40:00*35.32192*35.32082*35.32212*35.32022
06/25/2024 18:45:00*35.32082*35.31852*35.32092*35.31852
06/25/2024 18:50:00*35.31852*35.31652*35.31852*35.31652
06/25/2024 18:55:00*35.31652*35.31592*35.31652*35.31562
06/25/2024 19:00:00*35.31592*35.31432*35.31592*35.31332
06/25/2024 19:05:00*35.31432*35.31962*35.31962*35.25382
06/25/2024 19:10:00*35.31962*35.31832*35.31962*35.25261
06/25/2024 19:15:00*35.31832*35.31612*35.31902*35.24975
06/25/2024 19:20:00*35.31612*35.31462*35.31612*35.25037
06/25/2024 19:25:00*35.31462*35.31492*35.31492*35.25038
06/25/2024 19:30:00*35.31492*35.31152*35.31492*35.25021
06/25/2024 19:35:00*35.31152*35.31212*35.31212*35.31152
06/25/2024 19:40:00*35.31212*35.31252*35.31252*35.31182
06/25/2024 19:45:00*35.31252*35.31302*35.31362*35.31252
06/25/2024 19:50:00*35.31302*35.31622*35.31652*35.31262
06/25/2024 19:55:00*35.31622*35.31622*35.31652*35.25183
06/25/2024 20:00:00*35.31622*35.31002*35.31622*35.31002
06/25/2024 20:05:00*35.31002*35.30462*35.31002*35.24078
06/25/2024 20:10:00*35.30462*35.30402*35.30532*35.23891
06/25/2024 20:15:00*35.30402*35.30592*35.30592*35.23791
06/25/2024 20:20:00*35.30592*35.31002*35.31002*35.23839
06/25/2024 20:25:00*35.31002*35.31172*35.31432*35.24173
06/25/2024 20:30:00*35.31172*35.31242*35.31242*35.25641
06/25/2024 20:35:00*35.31242*35.31032*35.31302*35.25596
06/25/2024 20:40:00*35.31032*35.30902*35.31172*35.30862
06/25/2024 20:45:00*35.30902*35.31162*35.31222*35.25589
06/25/2024 20:50:00*35.31162*35.31112*35.31162*35.25628
06/25/2024 20:55:00*35.31112*35.31692*35.31882*35.25614
06/25/2024 21:00:00*35.31692*35.33658*35.38071*35.25645
06/25/2024 21:05:00*35.33658*35.35252*35.35414*35.32464
06/25/2024 21:10:00*35.35252*35.35142*35.35492*35.31947
06/25/2024 21:15:00*35.35142*35.35032*35.35382*35.31934
06/25/2024 21:20:00*35.35032*35.36152*35.36152*35.32296
06/25/2024 21:25:00*35.36152*35.36522*35.36522*35.33173
06/25/2024 21:30:00*35.36522*35.35942*35.36792*35.33977
06/25/2024 21:35:00*35.35942*35.36291*35.37089*35.34005
06/25/2024 21:40:00*35.36291*35.35512*35.36291*35.35345
06/25/2024 21:45:00*35.35512*35.36219*35.36402*35.35388
06/25/2024 21:50:00*35.36219*35.36002*35.36575*35.3586
06/25/2024 21:55:00*35.36002*35.3706*35.37207*35.35443
06/25/2024 22:00:00*35.3706*35.37547*35.37547*35.3706
06/25/2024 22:05:00*35.37547*35.38115*35.38115*35.37304
06/25/2024 22:10:00*35.38115*35.33852*35.38134*35.29216
06/25/2024 22:15:00*35.33852*35.33192*35.33892*35.28668
06/25/2024 22:20:00*35.33192*35.33582*35.33582*35.28626
06/25/2024 22:25:00*35.33582*35.37652*35.37982*35.32228
06/25/2024 22:30:00*35.37652*35.37432*35.37652*35.36276
06/25/2024 22:35:00*35.37432*35.36792*35.37432*35.36772
06/25/2024 22:40:00*35.36792*35.36282*35.36792*35.35635
06/25/2024 22:45:00*35.36282*35.36122*35.36472*35.35681
06/25/2024 22:50:00*35.36122*35.35362*35.36122*35.34789
06/25/2024 22:55:00*35.35362*35.35102*35.35442*35.34803
06/25/2024 23:00:00*35.35102*35.35502*35.35522*35.34678
06/25/2024 23:05:00*35.35502*35.33642*35.35652*35.33642
06/25/2024 23:10:00*35.33642*35.33312*35.33642*35.30294
06/25/2024 23:15:00*35.33312*35.31482*35.33402*35.28137
06/25/2024 23:20:00*35.31482*35.31622*35.31622*35.28148
06/25/2024 23:25:00*35.31622*35.31682*35.31682*35.28156
06/25/2024 23:30:00*35.31682*35.31942*35.31942*35.28235
06/25/2024 23:35:00*35.31942*35.32172*35.32312*35.28791
06/25/2024 23:40:00*35.32172*35.31912*35.32252*35.28795
06/25/2024 23:45:00*35.31912*35.31912*35.31972*35.2853
06/25/2024 23:50:00*35.31912*35.31522*35.31912*35.31522
06/25/2024 23:55:00*35.31522*35.37866*35.37873*35.28546
06/26/2024 00:00:00*35.37866*35.37464*35.38375*35.37464
06/26/2024 00:05:00*35.37464*35.31112*35.37468*35.27734
06/26/2024 00:10:00*35.31112*35.31412*35.31822*35.27728
06/26/2024 00:15:00*35.31412*35.32262*35.32262*35.27933
06/26/2024 00:20:00*35.32262*35.32802*35.32892*35.28899
06/26/2024 00:25:00*35.32802*35.32912*35.32912*35.29395
06/26/2024 00:30:00*35.32912*35.33172*35.33172*35.2939
06/26/2024 00:35:00*35.33172*35.32732*35.33172*35.2939
06/26/2024 00:40:00*35.32732*35.32342*35.32732*35.29383
06/26/2024 00:45:00*35.32342*35.32082*35.32342*35.29402
06/26/2024 00:50:00*35.32082*35.32142*35.32512*35.29395
06/26/2024 00:55:00*35.32142*35.32432*35.32462*35.32002
06/26/2024 01:00:00*35.32432*35.3404*35.35406*35.32212
06/26/2024 01:05:00*35.3404*35.33947*35.34486*35.33614
06/26/2024 01:10:00*35.33947*35.34225*35.34289*35.33684
06/26/2024 01:15:00*35.34225*35.34152*35.34531*35.33904
06/26/2024 01:20:00*35.34152*35.3433*35.34591*35.33809
06/26/2024 01:25:00*35.3433*35.34011*35.34635*35.33249
06/26/2024 01:30:00*35.34011*35.33305*35.34035*35.32649
06/26/2024 01:35:00*35.33305*35.32899*35.33745*35.32786
06/26/2024 01:40:00*35.32899*35.32598*35.32899*35.31972
06/26/2024 01:45:00*35.32598*35.33071*35.33622*35.32402
06/26/2024 01:50:00*35.33071*35.31972*35.33075*35.30918
06/26/2024 01:55:00*35.31972*35.32673*35.32739*35.31939
06/26/2024 02:00:00*35.32673*35.32277*35.32674*35.31015
06/26/2024 02:05:00*35.32277*35.32411*35.33049*35.27953
06/26/2024 02:10:00*35.32411*35.30582*35.33342*35.28612
06/26/2024 02:15:00*35.30582*35.30022*35.31162*35.28625
06/26/2024 02:20:00*35.30022*35.30312*35.30312*35.27782
06/26/2024 02:25:00*35.30312*35.31843*35.31843*35.291
06/26/2024 02:30:00*35.31843*35.29374*35.3203*35.28862
06/26/2024 02:35:00*35.29374*35.32592*35.32742*35.28567
06/26/2024 02:40:00*35.32592*35.32153*35.33342*35.30492
06/26/2024 02:45:00*35.32153*35.29502*35.3218*35.2906
06/26/2024 02:50:00*35.29502*35.30752*35.30822*35.2948
06/26/2024 02:55:00*35.30752*35.32022*35.32096*35.29579
06/26/2024 03:00:00*35.32022*35.32202*35.32442*35.31758
06/26/2024 03:05:00*35.32202*35.32117*35.32802*35.31752
06/26/2024 03:10:00*35.32117*35.31622*35.32117*35.31562
06/26/2024 03:15:00*35.31622*35.31034*35.31748*35.30967
06/26/2024 03:20:00*35.31034*35.31477*35.31487*35.30175
06/26/2024 03:25:00*35.31477*35.29978*35.31503*35.29752
06/26/2024 03:30:00*35.29978*35.29393*35.30047*35.28743
06/26/2024 03:35:00*35.29393*35.28292*35.29393*35.27752
06/26/2024 03:40:00*35.28292*35.29758*35.30062*35.28185
06/26/2024 03:45:00*35.29758*35.30934*35.30962*35.29519
06/26/2024 03:50:00*35.30934*35.31843*35.32022*35.30934
06/26/2024 03:55:00*35.31843*35.32872*35.32902*35.31836
06/26/2024 04:00:00*35.32872*35.32512*35.32942*35.32039
06/26/2024 04:05:00*35.32512*35.32222*35.32512*35.31986
06/26/2024 04:10:00*35.32222*35.32962*35.32964*35.31858
06/26/2024 04:15:00*35.32962*35.32632*35.33098*35.32493
06/26/2024 04:20:00*35.32632*35.32936*35.33242*35.32592
06/26/2024 04:25:00*35.32936*35.33922*35.34182*35.32936
06/26/2024 04:30:00*35.33922*35.34192*35.34432*35.33771
06/26/2024 04:35:00*35.34192*35.33332*35.34312*35.33208
06/26/2024 04:40:00*35.33332*35.32652*35.33452*35.32582
06/26/2024 04:45:00*35.32652*35.32802*35.33382*35.32022
06/26/2024 04:50:00*35.32802*35.31833*35.32912*35.31361
06/26/2024 04:55:00*35.31833*35.31182*35.32362*35.30307
06/26/2024 05:00:00*35.31182*35.31092*35.31442*35.30131
06/26/2024 05:05:00*35.31092*35.28712*35.31332*35.2753
06/26/2024 05:10:00*35.28712*35.293*35.30052*35.28384
06/26/2024 05:15:00*35.293*35.28752*35.29532*35.28299
06/26/2024 05:20:00*35.28752*35.26212*35.29012*35.26082
06/26/2024 05:25:00*35.26212*35.26452*35.27672*35.25723
06/26/2024 05:30:00*35.26452*35.19222*35.26452*35.1242
06/26/2024 05:35:00*35.19222*35.20313*35.21712*35.18322
06/26/2024 05:40:00*35.20313*35.18732*35.21262*35.18501
06/26/2024 05:45:00*35.18732*35.20526*35.20947*35.18558
06/26/2024 05:50:00*35.20526*35.22462*35.23182*35.19802
06/26/2024 05:55:00*35.22462*35.20472*35.22462*35.19752
06/26/2024 06:00:00*35.20472*35.21001*35.21252*35.2025
06/26/2024 06:05:00*35.21001*35.20659*35.2133*35.20195
06/26/2024 06:10:00*35.20659*35.21292*35.21362*35.20455
06/26/2024 06:15:00*35.21292*35.20242*35.21542*35.19948
06/26/2024 06:20:00*35.20242*35.19622*35.20542*35.18487
06/26/2024 06:25:00*35.19622*35.20232*35.20302*35.18769
06/26/2024 06:30:00*35.20232*35.19672*35.20702*35.19112
06/26/2024 06:35:00*35.19672*35.21692*35.21692*35.19602
06/26/2024 06:40:00*35.21692*35.21392*35.21852*35.20802
06/26/2024 06:45:00*35.21392*35.20742*35.21442*35.20542
06/26/2024 06:50:00*35.20742*35.21382*35.21382*35.20178
06/26/2024 06:55:00*35.21382*35.22132*35.22452*35.20965
06/26/2024 07:00:00*35.22132*35.21622*35.22142*35.21487
06/26/2024 07:05:00*35.21622*35.22622*35.22622*35.2107
06/26/2024 07:10:00*35.22622*35.21412*35.23012*35.21053
06/26/2024 07:15:00*35.21412*35.20962*35.21412*35.20515
06/26/2024 07:20:00*35.20962*35.20943*35.21162*35.20063
06/26/2024 07:25:00*35.20943*35.21635*35.21635*35.20881
06/26/2024 07:30:00*35.21635*35.21162*35.21892*35.20759
06/26/2024 07:35:00*35.21162*35.21372*35.21652*35.20229
06/26/2024 07:40:00*35.21372*35.21222*35.21802*35.20494
06/26/2024 07:45:00*35.21222*35.21992*35.22062*35.20879
06/26/2024 07:50:00*35.21992*35.21592*35.22372*35.21222
06/26/2024 07:55:00*35.21592*35.23152*35.23342*35.21392
06/26/2024 08:00:00*35.23152*35.25632*35.25772*35.2251
06/26/2024 08:05:00*35.25632*35.24972*35.25672*35.24305
06/26/2024 08:10:00*35.24972*35.22962*35.25322*35.22547
06/26/2024 08:15:00*35.22962*35.22152*35.23022*35.21439
06/26/2024 08:20:00*35.22152*35.23242*35.23642*35.21954
06/26/2024 08:25:00*35.23242*35.18942*35.23742*35.16673
06/26/2024 08:30:00*35.18942*35.19695*35.20222*35.17494
06/26/2024 08:35:00*35.19695*35.18882*35.19888*35.17278
06/26/2024 08:40:00*35.18882*35.17492*35.18982*35.17321
06/26/2024 08:45:00*35.17492*35.19212*35.19212*35.1733
06/26/2024 08:50:00*35.19212*35.17532*35.19212*35.17294
06/26/2024 08:55:00*35.17532*35.17302*35.18062*35.16632
06/26/2024 09:00:00*35.17302*35.16832*35.17812*35.16588
06/26/2024 09:05:00*35.16832*35.16912*35.18082*35.14297
06/26/2024 09:10:00*35.16912*35.14122*35.17582*35.1201
06/26/2024 09:15:00*35.14122*35.11842*35.14122*35.1141
06/26/2024 09:20:00*35.11842*35.11158*35.11862*35.10772
06/26/2024 09:25:00*35.11158*35.11092*35.11762*35.10618
06/26/2024 09:30:00*35.11092*35.11006*35.12142*35.10662
06/26/2024 09:35:00*35.11006*35.11022*35.11782*35.09473
06/26/2024 09:40:00*35.11022*35.12142*35.12432*35.09916
06/26/2024 09:45:00*35.12142*35.13482*35.14662*35.11869
06/26/2024 09:50:00*35.13482*35.13862*35.14152*35.129
06/26/2024 09:55:00*35.13862*35.15232*35.15402*35.13494
06/26/2024 10:00:00*35.15232*35.14222*35.16602*35.13609
06/26/2024 10:05:00*35.14222*35.16137*35.16142*35.1353
06/26/2024 10:10:00*35.16137*35.13365*35.16137*35.13207
06/26/2024 10:15:00*35.13365*35.10222*35.13762*35.09039
06/26/2024 10:20:00*35.10222*35.15487*35.16716*35.10222
06/26/2024 10:25:00*35.15487*35.16653*35.16653*35.15036
06/26/2024 10:30:00*35.16653*35.12792*35.16658*35.11852
06/26/2024 10:35:00*35.12792*35.13073*35.13981*35.11538
06/26/2024 10:40:00*35.13073*35.14377*35.14377*35.1295
06/26/2024 10:45:00*35.14377*35.15262*35.16261*35.1413
06/26/2024 10:50:00*35.15262*35.15642*35.17079*35.15159
06/26/2024 10:55:00*35.15642*35.14022*35.15842*35.12649
06/26/2024 11:00:00*35.14022*35.14133*35.16763*35.12608
06/26/2024 11:05:00*35.14133*35.1374*35.14902*35.13005
06/26/2024 11:10:00*35.1374*35.12092*35.14478*35.12062
06/26/2024 11:15:00*35.12092*35.09822*35.12352*35.07535
06/26/2024 11:20:00*35.09822*35.10092*35.11102*35.08423
06/26/2024 11:25:00*35.10092*35.10832*35.10832*35.09381
06/26/2024 11:30:00*35.10832*35.11439*35.11562*35.10744
06/26/2024 11:35:00*35.11439*35.11227*35.12653*35.09733
06/26/2024 11:40:00*35.11227*35.11367*35.12127*35.10882
06/26/2024 11:45:00*35.11367*35.12252*35.12487*35.11023
06/26/2024 11:50:00*35.12252*35.12905*35.1294*35.11872
06/26/2024 11:55:00*35.12905*35.13459*35.13676*35.12905
06/26/2024 12:00:00*35.13459*35.12032*35.13687*35.11552
06/26/2024 12:05:00*35.12032*35.12748*35.12748*35.10917
06/26/2024 12:10:00*35.12748*35.12482*35.12902*35.12238
06/26/2024 12:15:00*35.12482*35.12269*35.12762*35.12007
06/26/2024 12:20:00*35.12269*35.13316*35.13316*35.11984
06/26/2024 12:25:00*35.13316*35.13139*35.13915*35.12919
06/26/2024 12:30:00*35.13139*35.13136*35.13405*35.1263
06/26/2024 12:35:00*35.13136*35.13177*35.13421*35.12842
06/26/2024 12:40:00*35.13177*35.1284*35.13622*35.12752
06/26/2024 12:45:00*35.1284*35.12844*35.13103*35.128
06/26/2024 12:50:00*35.12844*35.11601*35.12844*35.11601
06/26/2024 12:55:00*35.11601*35.12098*35.12112*35.11598
06/26/2024 13:00:00*35.12098*35.11648*35.12232*35.11353
06/26/2024 13:05:00*35.11648*35.12251*35.1254*35.11644
06/26/2024 13:10:00*35.12251*35.12712*35.12744*35.12199
06/26/2024 13:15:00*35.12712*35.14299*35.14419*35.1253
06/26/2024 13:20:00*35.14299*35.13313*35.1451*35.13313
06/26/2024 13:25:00*35.13313*35.1399*35.14544*35.12884
06/26/2024 13:30:00*35.1399*35.14341*35.14356*35.13978
06/26/2024 13:35:00*35.14341*35.14922*35.15231*35.14177
06/26/2024 13:40:00*35.14922*35.14917*35.15696*35.14242
06/26/2024 13:45:00*35.14917*35.13452*35.14938*35.12854
06/26/2024 13:50:00*35.13452*35.13202*35.13612*35.1289
06/26/2024 13:55:00*35.13202*35.12182*35.13202*35.11528
06/26/2024 14:00:00*35.12182*35.12862*35.13142*35.11517
06/26/2024 14:05:00*35.12862*35.12022*35.12862*35.11871
06/26/2024 14:10:00*35.12022*35.11351*35.12097*35.11351
06/26/2024 14:15:00*35.11351*35.11287*35.11849*35.11063
06/26/2024 14:20:00*35.11287*35.10559*35.11293*35.10538
06/26/2024 14:25:00*35.10559*35.10092*35.10562*35.09625
06/26/2024 14:30:00*35.10092*35.10082*35.10092*35.0993
06/26/2024 14:35:00*35.10082*35.10264*35.10282*35.09908
06/26/2024 14:40:00*35.10264*35.09957*35.10279*35.09952
06/26/2024 14:45:00*35.09957*35.09948*35.09965*35.09688
06/26/2024 14:50:00*35.09948*35.10256*35.10256*35.09948
06/26/2024 14:55:00*35.10256*35.10218*35.1028*35.09963
06/26/2024 15:00:00*35.10218*35.10241*35.10277*35.10145
06/26/2024 15:05:00*35.10241*35.09693*35.10249*35.09625
06/26/2024 15:10:00*35.09693*35.09647*35.09693*35.09388
06/26/2024 15:15:00*35.09647*35.0874*35.11093*35.0874
06/26/2024 15:20:00*35.0874*35.08996*35.09113*35.08547
06/26/2024 15:25:00*35.08996*35.09402*35.09677*35.08867
06/26/2024 15:30:00*35.09402*35.09231*35.09403*35.0845
06/26/2024 15:35:00*35.09231*35.08765*35.09282*35.08744
06/26/2024 15:40:00*35.08765*35.0906*35.09089*35.08749
06/26/2024 15:45:00*35.0906*35.09567*35.0959*35.09037
06/26/2024 15:50:00*35.09567*35.09562*35.09609*35.09542
06/26/2024 15:55:00*35.09562*35.10602*35.10627*35.09551
06/26/2024 16:00:00*35.10602*35.10572*35.1068*35.10322
06/26/2024 16:05:00*35.10572*35.08959*35.10797*35.08642
06/26/2024 16:10:00*35.08959*35.09607*35.09611*35.08959
06/26/2024 16:15:00*35.09607*35.08325*35.09607*35.08172
06/26/2024 16:20:00*35.08325*35.08562*35.08601*35.08172
06/26/2024 16:25:00*35.08562*35.07999*35.08582*35.07999
06/26/2024 16:30:00*35.07999*35.0768*35.08009*35.0768
06/26/2024 16:35:00*35.0768*35.07692*35.07692*35.07155
06/26/2024 16:40:00*35.07692*35.07502*35.07822*35.07427
06/26/2024 16:45:00*35.07502*35.07402*35.07502*35.07391
06/26/2024 16:50:00*35.07402*35.07252*35.07452*35.05825
06/26/2024 16:55:00*35.07252*35.07592*35.07652*35.05824
06/26/2024 17:00:00*35.07592*35.08462*35.08462*35.05789
