06/24/2024 17:05:00*35.34342*35.32392*35.34342*35.31832
06/24/2024 17:10:00*35.32392*35.33336*35.33339*35.32291
06/24/2024 17:15:00*35.33336*35.32822*35.33662*35.32822
06/24/2024 17:20:00*35.32822*35.33116*35.33147*35.32822
06/24/2024 17:25:00*35.33116*35.33236*35.33705*35.33116
06/24/2024 17:30:00*35.33236*35.32832*35.33852*35.32832
06/24/2024 17:35:00*35.32832*35.33317*35.33434*35.32832
06/24/2024 17:40:00*35.33317*35.3336*35.33389*35.33317
06/24/2024 17:45:00*35.3336*35.33411*35.33419*35.33351
06/24/2024 17:50:00*35.33411*35.33444*35.33444*35.33411
06/24/2024 17:55:00*35.33444*35.33454*35.33503*35.33444
06/24/2024 18:00:00*35.33454*35.33827*35.33827*35.33399
06/24/2024 18:05:00*35.33827*35.38009*35.38021*35.33565
06/24/2024 18:10:00*35.38009*35.37735*35.38315*35.37349
06/24/2024 18:15:00*35.37735*35.38279*35.38319*35.37732
06/24/2024 18:20:00*35.38279*35.3828*35.38385*35.38262
06/24/2024 18:25:00*35.3828*35.38308*35.38372*35.3828
06/24/2024 18:30:00*35.38308*35.38249*35.38375*35.3824
06/24/2024 18:35:00*35.38249*35.38509*35.38601*35.38249
06/24/2024 18:40:00*35.38509*35.38383*35.38621*35.38383
06/24/2024 18:45:00*35.38383*35.38475*35.3862*35.38374
06/24/2024 18:50:00*35.38475*35.38185*35.38526*35.38185
06/24/2024 18:55:00*35.38185*35.38431*35.38438*35.38177
06/24/2024 19:00:00*35.38431*35.38254*35.38683*35.38254
06/24/2024 19:05:00*35.38254*35.37661*35.38254*35.37658
06/24/2024 19:10:00*35.37661*35.37451*35.37847*35.37451
06/24/2024 19:15:00*35.37451*35.37928*35.37931*35.37415
06/24/2024 19:20:00*35.37928*35.37957*35.37959*35.378
06/24/2024 19:25:00*35.37957*35.37146*35.3845*35.36387
06/24/2024 19:30:00*35.37146*35.36952*35.37147*35.36939
06/24/2024 19:35:00*35.36952*35.36949*35.36953*35.36943
06/24/2024 19:40:00*35.36949*35.36898*35.36957*35.36894
06/24/2024 19:45:00*35.36898*35.36923*35.36927*35.36894
06/24/2024 19:50:00*35.36923*35.36904*35.37139*35.36838
06/24/2024 19:55:00*35.36904*35.36878*35.36927*35.36875
06/24/2024 20:00:00*35.36878*35.36941*35.37158*35.36878
06/24/2024 20:05:00*35.36941*35.37102*35.37253*35.36941
06/24/2024 20:10:00*35.37102*35.37031*35.37108*35.36973
06/24/2024 20:15:00*35.37031*35.37443*35.37471*35.37018
06/24/2024 20:20:00*35.37443*35.37684*35.38068*35.37443
06/24/2024 20:25:00*35.37684*35.37046*35.37684*35.36933
06/24/2024 20:30:00*35.37046*35.37106*35.37323*35.3682
06/24/2024 20:35:00*35.37106*35.37713*35.37729*35.37106
06/24/2024 20:40:00*35.37713*35.3773*35.37937*35.3771
06/24/2024 20:45:00*35.3773*35.37955*35.37997*35.37545
06/24/2024 20:50:00*35.37955*35.37734*35.37972*35.37722
06/24/2024 20:55:00*35.37734*35.37933*35.37933*35.37519
06/24/2024 21:00:00*35.37933*35.37666*35.38121*35.36998
06/24/2024 21:05:00*35.37666*35.3772*35.37724*35.36987
06/24/2024 21:10:00*35.3772*35.37423*35.37732*35.37329
06/24/2024 21:15:00*35.37423*35.37633*35.37714*35.37098
06/24/2024 21:20:00*35.37633*35.37967*35.38232*35.37297
06/24/2024 21:25:00*35.37967*35.37883*35.38201*35.37843
06/24/2024 21:30:00*35.37883*35.36837*35.37885*35.36831
06/24/2024 21:35:00*35.36837*35.37193*35.37446*35.36837
06/24/2024 21:40:00*35.37193*35.3747*35.37711*35.3706
06/24/2024 21:45:00*35.3747*35.37805*35.38393*35.37451
06/24/2024 21:50:00*35.37805*35.37764*35.37964*35.37761
06/24/2024 21:55:00*35.37764*35.37495*35.37767*35.37492
06/24/2024 22:00:00*35.37495*35.37731*35.37935*35.37495
06/24/2024 22:05:00*35.37731*35.37749*35.37749*35.37528
06/24/2024 22:10:00*35.37749*35.38144*35.38155*35.37732
06/24/2024 22:15:00*35.38144*35.38162*35.38165*35.38144
06/24/2024 22:20:00*35.38162*35.38154*35.38169*35.37938
06/24/2024 22:25:00*35.38154*35.38531*35.38548*35.38153
06/24/2024 22:30:00*35.38531*35.38335*35.38548*35.38081
06/24/2024 22:35:00*35.38335*35.38397*35.38542*35.33057
06/24/2024 22:40:00*35.38397*35.38617*35.38842*35.38374
06/24/2024 22:45:00*35.38617*35.38121*35.38666*35.38121
06/24/2024 22:50:00*35.38121*35.38106*35.3852*35.38094
06/24/2024 22:55:00*35.38106*35.38448*35.38456*35.3807
06/24/2024 23:00:00*35.38448*35.3862*35.38647*35.38445
06/24/2024 23:05:00*35.3862*35.38597*35.38833*35.38584
06/24/2024 23:10:00*35.38597*35.39106*35.39112*35.38597
06/24/2024 23:15:00*35.39106*35.39414*35.39648*35.391
06/24/2024 23:20:00*35.39414*35.39208*35.39432*35.39164
06/24/2024 23:25:00*35.39208*35.38782*35.39412*35.38782
06/24/2024 23:30:00*35.38782*35.38608*35.39021*35.38593
06/24/2024 23:35:00*35.38608*35.3841*35.3861*35.38385
06/24/2024 23:40:00*35.3841*35.38623*35.38624*35.38398
06/24/2024 23:45:00*35.38623*35.38341*35.38633*35.38321
06/24/2024 23:50:00*35.38341*35.38566*35.38608*35.38331
06/24/2024 23:55:00*35.38566*35.38693*35.38774*35.38552
06/25/2024 00:00:00*35.38693*35.39228*35.39241*35.38029
06/25/2024 00:05:00*35.39228*35.38877*35.39264*35.3886
06/25/2024 00:10:00*35.38877*35.3896*35.39004*35.38669
06/25/2024 00:15:00*35.3896*35.39158*35.39165*35.38887
06/25/2024 00:20:00*35.39158*35.38785*35.39158*35.38766
06/25/2024 00:25:00*35.38785*35.38556*35.38799*35.3853
06/25/2024 00:30:00*35.38556*35.38735*35.38958*35.38532
06/25/2024 00:35:00*35.38735*35.38498*35.38936*35.38498
06/25/2024 00:40:00*35.38498*35.38743*35.3896*35.38478
06/25/2024 00:45:00*35.38743*35.39078*35.39116*35.38743
06/25/2024 00:50:00*35.39078*35.39083*35.39083*35.3906
06/25/2024 00:55:00*35.39083*35.3908*35.39303*35.39076
06/25/2024 01:00:00*35.3908*35.39257*35.39293*35.3908
06/25/2024 01:05:00*35.39257*35.39733*35.39733*35.39229
06/25/2024 01:10:00*35.39733*35.39743*35.39747*35.39714
06/25/2024 01:15:00*35.39743*35.40137*35.40154*35.39743
06/25/2024 01:20:00*35.40137*35.40735*35.40735*35.40137
06/25/2024 01:25:00*35.40735*35.40929*35.40929*35.40707
06/25/2024 01:30:00*35.40929*35.40817*35.41191*35.40516
06/25/2024 01:35:00*35.40817*35.40327*35.41559*35.40198
06/25/2024 01:40:00*35.40327*35.40153*35.40572*35.40153
06/25/2024 01:45:00*35.40153*35.40485*35.40485*35.39689
06/25/2024 01:50:00*35.40485*35.40474*35.40486*35.40445
06/25/2024 01:55:00*35.40474*35.41481*35.41508*35.40246
06/25/2024 02:00:00*35.41481*35.4103*35.41481*35.41005
06/25/2024 02:05:00*35.4103*35.39839*35.41269*35.38982
06/25/2024 02:10:00*35.39839*35.39512*35.39918*35.39505
06/25/2024 02:15:00*35.39512*35.39188*35.39734*35.39188
06/25/2024 02:20:00*35.39188*35.398*35.39921*35.39168
06/25/2024 02:25:00*35.398*35.39167*35.398*35.39046
06/25/2024 02:30:00*35.39167*35.39034*35.39459*35.38932
06/25/2024 02:35:00*35.39034*35.38926*35.39073*35.38643
06/25/2024 02:40:00*35.38926*35.3828*35.39344*35.38186
06/25/2024 02:45:00*35.3828*35.3932*35.3932*35.38179
06/25/2024 02:50:00*35.3932*35.39734*35.39737*35.39311
06/25/2024 02:55:00*35.39734*35.38959*35.39883*35.38951
06/25/2024 03:00:00*35.38959*35.37725*35.3905*35.37506
06/25/2024 03:05:00*35.37725*35.37864*35.38209*35.3719
06/25/2024 03:10:00*35.37864*35.37245*35.38358*35.37089
06/25/2024 03:15:00*35.37245*35.3888*35.39004*35.36702
06/25/2024 03:20:00*35.3888*35.37549*35.38895*35.36784
06/25/2024 03:25:00*35.37549*35.39169*35.39169*35.37549
06/25/2024 03:30:00*35.39169*35.38032*35.39169*35.38032
06/25/2024 03:35:00*35.38032*35.38941*35.39818*35.37973
06/25/2024 03:40:00*35.38941*35.38888*35.39555*35.38537
06/25/2024 03:45:00*35.38888*35.38584*35.39212*35.38172
06/25/2024 03:50:00*35.38584*35.38537*35.38882*35.38093
06/25/2024 03:55:00*35.38537*35.39406*35.39406*35.38164
06/25/2024 04:00:00*35.39406*35.39035*35.39776*35.38989
06/25/2024 04:05:00*35.39035*35.3978*35.3978*35.38642
06/25/2024 04:10:00*35.3978*35.3997*35.40255*35.39643
06/25/2024 04:15:00*35.3997*35.40599*35.40656*35.3997
06/25/2024 04:20:00*35.40599*35.40486*35.40856*35.40367
06/25/2024 04:25:00*35.40486*35.39911*35.40493*35.39327
06/25/2024 04:30:00*35.39911*35.40893*35.41159*35.39873
06/25/2024 04:35:00*35.40893*35.42354*35.42373*35.40891
06/25/2024 04:40:00*35.42354*35.4291*35.42918*35.4187
06/25/2024 04:45:00*35.4291*35.42629*35.43458*35.4256
06/25/2024 04:50:00*35.42629*35.42962*35.42962*35.42038
06/25/2024 04:55:00*35.42962*35.42762*35.43532*35.42491
06/25/2024 05:00:00*35.42762*35.43042*35.43404*35.42692
06/25/2024 05:05:00*35.43042*35.43042*35.43542*35.42576
06/25/2024 05:10:00*35.43042*35.43857*35.43948*35.42202
06/25/2024 05:15:00*35.43857*35.44378*35.44642*35.43278
06/25/2024 05:20:00*35.44378*35.4365*35.45363*35.43559
06/25/2024 05:25:00*35.4365*35.44297*35.4499*35.42952
06/25/2024 05:30:00*35.44297*35.43984*35.44569*35.43558
06/25/2024 05:35:00*35.43984*35.44203*35.44203*35.43728
06/25/2024 05:40:00*35.44203*35.44246*35.44749*35.44065
06/25/2024 05:45:00*35.44246*35.44012*35.44267*35.43834
06/25/2024 05:50:00*35.44012*35.44082*35.44082*35.43632
06/25/2024 05:55:00*35.44082*35.43777*35.44706*35.43574
06/25/2024 06:00:00*35.43777*35.42883*35.43789*35.42579
06/25/2024 06:05:00*35.42883*35.42736*35.43092*35.42034
06/25/2024 06:10:00*35.42736*35.43832*35.44092*35.39815
06/25/2024 06:15:00*35.43832*35.42722*35.4406*35.42548
06/25/2024 06:20:00*35.42722*35.43448*35.43502*35.42494
06/25/2024 06:25:00*35.43448*35.43692*35.44082*35.43448
06/25/2024 06:30:00*35.43692*35.43332*35.43902*35.4331
06/25/2024 06:35:00*35.43332*35.42402*35.43492*35.42345
06/25/2024 06:40:00*35.42402*35.41666*35.42423*35.41632
06/25/2024 06:45:00*35.41666*35.42251*35.42342*35.41646
06/25/2024 06:50:00*35.42251*35.41342*35.42526*35.4104
06/25/2024 06:55:00*35.41342*35.41882*35.42052*35.41133
06/25/2024 07:00:00*35.41882*35.39662*35.41882*35.38412
06/25/2024 07:05:00*35.39662*35.37452*35.40022*35.37452
06/25/2024 07:10:00*35.37452*35.38063*35.38063*35.37235
06/25/2024 07:15:00*35.38063*35.3771*35.38648*35.3771
06/25/2024 07:20:00*35.3771*35.36362*35.37787*35.36362
06/25/2024 07:25:00*35.36362*35.33742*35.36362*35.33492
06/25/2024 07:30:00*35.33742*35.32927*35.33952*35.32132
06/25/2024 07:35:00*35.32927*35.32422*35.32982*35.32422
06/25/2024 07:40:00*35.32422*35.3209*35.32942*35.31722
06/25/2024 07:45:00*35.3209*35.32028*35.32231*35.3125
06/25/2024 07:50:00*35.32028*35.32022*35.32982*35.31726
06/25/2024 07:55:00*35.32022*35.32252*35.32652*35.31682
06/25/2024 08:00:00*35.32252*35.31232*35.32392*35.31232
06/25/2024 08:05:00*35.31232*35.33843*35.34109*35.31194
06/25/2024 08:10:00*35.33843*35.34972*35.34972*35.33801
06/25/2024 08:15:00*35.34972*35.35082*35.35252*35.34119
06/25/2024 08:20:00*35.35082*35.35002*35.35362*35.34544
06/25/2024 08:25:00*35.35002*35.34433*35.35632*35.34433
06/25/2024 08:30:00*35.34433*35.33772*35.34433*35.33438
06/25/2024 08:35:00*35.33772*35.33452*35.3398*35.32195
06/25/2024 08:40:00*35.33452*35.33783*35.34286*35.33092
06/25/2024 08:45:00*35.33783*35.35192*35.36835*35.33732
06/25/2024 08:50:00*35.35192*35.34167*35.35942*35.3395
06/25/2024 08:55:00*35.34167*35.33523*35.34198*35.31892
06/25/2024 09:00:00*35.33523*35.31592*35.33523*35.31552
06/25/2024 09:05:00*35.31592*35.33302*35.33702*35.31415
06/25/2024 09:10:00*35.33302*35.34182*35.34709*35.33079
06/25/2024 09:15:00*35.34182*35.33759*35.34723*35.33759
06/25/2024 09:20:00*35.33759*35.32712*35.33759*35.32365
06/25/2024 09:25:00*35.32712*35.33142*35.33182*35.32422
06/25/2024 09:30:00*35.33142*35.31762*35.33212*35.31329
06/25/2024 09:35:00*35.31762*35.31472*35.31772*35.30392
06/25/2024 09:40:00*35.31472*35.30396*35.32002*35.29174
06/25/2024 09:45:00*35.30396*35.29518*35.30532*35.29361
06/25/2024 09:50:00*35.29518*35.29732*35.2978*35.28147
06/25/2024 09:55:00*35.29732*35.28832*35.30292*35.28652
06/25/2024 10:00:00*35.28832*35.27532*35.28932*35.26615
06/25/2024 10:05:00*35.27532*35.27252*35.28501*35.26127
06/25/2024 10:10:00*35.27252*35.24992*35.27282*35.24516
06/25/2024 10:15:00*35.24992*35.26402*35.26792*35.24815
06/25/2024 10:20:00*35.26402*35.26872*35.26872*35.24727
06/25/2024 10:25:00*35.26872*35.2678*35.27492*35.25915
06/25/2024 10:30:00*35.2678*35.26062*35.26784*35.25052
06/25/2024 10:35:00*35.26062*35.26144*35.26273*35.25468
06/25/2024 10:40:00*35.26144*35.28679*35.29037*35.25798
06/25/2024 10:45:00*35.28679*35.29429*35.29429*35.28291
06/25/2024 10:50:00*35.29429*35.29892*35.30462*35.29313
06/25/2024 10:55:00*35.29892*35.29922*35.30962*35.29036
06/25/2024 11:00:00*35.29922*35.30862*35.31642*35.29663
06/25/2024 11:05:00*35.30862*35.31662*35.31852*35.29828
06/25/2024 11:10:00*35.31662*35.31982*35.32052*35.3135
06/25/2024 11:15:00*35.31982*35.31982*35.32372*35.30925
06/25/2024 11:20:00*35.31982*35.32392*35.32712*35.31666
06/25/2024 11:25:00*35.32392*35.31292*35.32902*35.30716
06/25/2024 11:30:00*35.31292*35.32692*35.33112*35.31178
06/25/2024 11:35:00*35.32692*35.34192*35.34352*35.32447
06/25/2024 11:40:00*35.34192*35.33512*35.34362*35.33154
06/25/2024 11:45:00*35.33512*35.33082*35.33942*35.32876
06/25/2024 11:50:00*35.33082*35.32122*35.33302*35.31646
06/25/2024 11:55:00*35.32122*35.32132*35.32352*35.30172
06/25/2024 12:00:00*35.32132*35.29932*35.32192*35.28082
06/25/2024 12:05:00*35.29932*35.29412*35.30262*35.28085
06/25/2024 12:10:00*35.29412*35.29251*35.29852*35.2836
06/25/2024 12:15:00*35.29251*35.30002*35.30345*35.29235
06/25/2024 12:20:00*35.30002*35.31142*35.31142*35.29721
06/25/2024 12:25:00*35.31142*35.29267*35.31322*35.28449
06/25/2024 12:30:00*35.29267*35.31102*35.31422*35.28002
06/25/2024 12:35:00*35.31102*35.30462*35.31222*35.28209
06/25/2024 12:40:00*35.30462*35.30572*35.30592*35.27815
06/25/2024 12:45:00*35.30572*35.29532*35.30572*35.27015
06/25/2024 12:50:00*35.29532*35.29542*35.29542*35.26284
06/25/2024 12:55:00*35.29542*35.29362*35.29542*35.26997
06/25/2024 13:00:00*35.29362*35.29092*35.29362*35.27119
06/25/2024 13:05:00*35.29092*35.29572*35.30002*35.26696
06/25/2024 13:10:00*35.29572*35.30382*35.30652*35.26968
06/25/2024 13:15:00*35.30382*35.30552*35.30912*35.28345
06/25/2024 13:20:00*35.30552*35.30712*35.30712*35.28443
06/25/2024 13:25:00*35.30712*35.30542*35.30712*35.28381
06/25/2024 13:30:00*35.30542*35.31332*35.31372*35.28728
06/25/2024 13:35:00*35.31332*35.30902*35.31372*35.28734
06/25/2024 13:40:00*35.30902*35.31022*35.31162*35.28747
06/25/2024 13:45:00*35.31022*35.31912*35.31912*35.29104
06/25/2024 13:50:00*35.31912*35.31802*35.32202*35.29719
06/25/2024 13:55:00*35.31802*35.31932*35.32082*35.29802
06/25/2024 14:00:00*35.31932*35.32002*35.32342*35.2993
06/25/2024 14:05:00*35.32002*35.31752*35.32182*35.29836
06/25/2024 14:10:00*35.31752*35.32332*35.32462*35.29831
06/25/2024 14:15:00*35.32332*35.32432*35.32542*35.30077
06/25/2024 14:20:00*35.32432*35.32612*35.32772*35.30446
06/25/2024 14:25:00*35.32612*35.32632*35.32742*35.30781
06/25/2024 14:30:00*35.32632*35.33162*35.33162*35.30788
06/25/2024 14:35:00*35.33162*35.33282*35.33452*35.31131
06/25/2024 14:40:00*35.33282*35.33062*35.33372*35.308
06/25/2024 14:45:00*35.33062*35.33182*35.33482*35.31104
06/25/2024 14:50:00*35.33182*35.31922*35.33182*35.30759
06/25/2024 14:55:00*35.31922*35.31742*35.31962*35.30408
06/25/2024 15:00:00*35.31742*35.31692*35.31772*35.30692
06/25/2024 15:05:00*35.31692*35.31462*35.31692*35.3076
06/25/2024 15:10:00*35.31462*35.31172*35.31482*35.31025
06/25/2024 15:15:00*35.31172*35.31222*35.31222*35.30652
06/25/2024 15:20:00*35.31222*35.31692*35.31997*35.30662
06/25/2024 15:25:00*35.31692*35.32112*35.32182*35.31692
06/25/2024 15:30:00*35.32112*35.32172*35.32172*35.31162
06/25/2024 15:35:00*35.32172*35.31742*35.32172*35.31049
06/25/2024 15:40:00*35.31742*35.32152*35.32192*35.30844
06/25/2024 15:45:00*35.32152*35.31322*35.32152*35.31302
06/25/2024 15:50:00*35.31322*35.32551*35.32553*35.30676
06/25/2024 15:55:00*35.32551*35.32407*35.32573*35.3032
06/25/2024 16:00:00*35.32407*35.31874*35.32668*35.31616
06/25/2024 16:05:00*35.31874*35.30748*35.31916*35.30699
06/25/2024 16:10:00*35.30748*35.30925*35.30936*35.30748
06/25/2024 16:15:00*35.30925*35.30682*35.30935*35.30682
06/25/2024 16:20:00*35.30682*35.30499*35.30717*35.30448
06/25/2024 16:25:00*35.30499*35.29878*35.30499*35.29878
06/25/2024 16:30:00*35.29878*35.29444*35.2992*35.29407
06/25/2024 16:35:00*35.29444*35.30126*35.30138*35.29443
06/25/2024 16:40:00*35.30126*35.30366*35.30606*35.30126
06/25/2024 16:45:00*35.30366*35.30295*35.30564*35.30285
06/25/2024 16:50:00*35.30295*35.30085*35.30295*35.30023
06/25/2024 16:55:00*35.30085*35.29495*35.30211*35.29444
06/25/2024 17:00:00*35.29495*35.31462*35.31462*35.29312
