06/23/2024 17:05:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:10:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:15:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:20:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:25:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:30:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:35:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:40:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:45:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:50:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 17:55:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:00:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:05:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:10:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:15:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:20:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:25:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:30:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:35:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:40:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:45:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:50:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 18:55:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:00:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:05:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:10:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:15:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:20:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:25:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:30:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:35:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:40:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:45:00*35.11302*35.11302*35.11302*35.11302
06/23/2024 19:50:00*35.11302*35.03784*35.11302*35.03784
06/23/2024 19:55:00*35.03784*35.03798*35.03798*35.03784
06/23/2024 20:00:00*35.03798*35.03798*35.03798*35.03798
06/23/2024 20:05:00*35.03798*35.05344*35.06044*35.0328
06/23/2024 20:10:00*35.05344*35.0542*35.05829*35.04678
06/23/2024 20:15:00*35.0542*35.04516*35.05907*35.04498
06/23/2024 20:20:00*35.04516*35.05497*35.06079*35.04391
06/23/2024 20:25:00*35.05497*35.05386*35.05959*35.05156
06/23/2024 20:30:00*35.05386*35.05722*35.05976*35.05308
06/23/2024 20:35:00*35.05722*35.06428*35.06845*35.0541
06/23/2024 20:40:00*35.06428*35.06514*35.07126*35.06261
06/23/2024 20:45:00*35.06514*35.06486*35.07245*35.06334
06/23/2024 20:50:00*35.06486*35.0636*35.06939*35.05972
06/23/2024 20:55:00*35.0636*35.07047*35.07057*35.05966
06/23/2024 21:00:00*35.07047*35.06472*35.0738*35.06293
06/23/2024 21:05:00*35.06472*35.06496*35.06976*35.06074
06/23/2024 21:10:00*35.06496*35.05922*35.06849*35.05854
06/23/2024 21:15:00*35.05922*35.04981*35.063*35.04771
06/23/2024 21:20:00*35.04981*35.0455*35.05155*35.03761
06/23/2024 21:25:00*35.0455*35.05147*35.05699*35.0435
06/23/2024 21:30:00*35.05147*35.05099*35.05699*35.04889
06/23/2024 21:35:00*35.05099*35.04802*35.05374*35.04239
06/23/2024 21:40:00*35.04802*35.05306*35.05732*35.04511
06/23/2024 21:45:00*35.05306*35.05682*35.06045*35.05213
06/23/2024 21:50:00*35.05682*35.05565*35.06246*35.05277
06/23/2024 21:55:00*35.05565*35.0577*35.06047*35.05298
06/23/2024 22:00:00*35.0577*35.06094*35.06453*35.05389
06/23/2024 22:05:00*35.06094*35.06106*35.06373*35.0516
06/23/2024 22:10:00*35.06106*35.0605*35.06516*35.05816
06/23/2024 22:15:00*35.0605*35.05896*35.06367*35.05469
06/23/2024 22:20:00*35.05896*35.05749*35.06172*35.05653
06/23/2024 22:25:00*35.05749*35.06415*35.06661*35.05695
06/23/2024 22:30:00*35.06415*35.06666*35.07118*35.0614
06/23/2024 22:35:00*35.06666*35.06628*35.07302*35.06452
06/23/2024 22:40:00*35.06628*35.06564*35.0689*35.06288
06/23/2024 22:45:00*35.06564*35.05731*35.06687*35.0547
06/23/2024 22:50:00*35.05731*35.05564*35.05957*35.05142
06/23/2024 22:55:00*35.05564*35.0555*35.06163*35.05269
06/23/2024 23:00:00*35.0555*35.05621*35.06006*35.05379
06/23/2024 23:05:00*35.05621*35.06822*35.06995*35.05561
06/23/2024 23:10:00*35.06822*35.06906*35.0732*35.06419
06/23/2024 23:15:00*35.06906*35.07645*35.07645*35.06464
06/23/2024 23:20:00*35.07645*35.06079*35.07645*35.06025
06/23/2024 23:25:00*35.06079*35.05803*35.06079*35.05803
06/23/2024 23:30:00*35.05803*35.06581*35.066*35.05786
06/23/2024 23:35:00*35.06581*35.06522*35.07161*35.06456
06/23/2024 23:40:00*35.06522*35.06657*35.06999*35.06449
06/23/2024 23:45:00*35.06657*35.06691*35.06915*35.06634
06/23/2024 23:50:00*35.06691*35.0638*35.06925*35.0638
06/23/2024 23:55:00*35.0638*35.06695*35.07034*35.0638
06/24/2024 00:00:00*35.06695*35.0636*35.06845*35.06196
06/24/2024 00:05:00*35.0636*35.06361*35.06438*35.0619
06/24/2024 00:10:00*35.06361*35.06548*35.06568*35.06276
06/24/2024 00:15:00*35.06548*35.06775*35.0684*35.06517
06/24/2024 00:20:00*35.06775*35.06703*35.06865*35.06525
06/24/2024 00:25:00*35.06703*35.06899*35.07043*35.06581
06/24/2024 00:30:00*35.06899*35.06701*35.07068*35.06679
06/24/2024 00:35:00*35.06701*35.06932*35.06954*35.06622
06/24/2024 00:40:00*35.06932*35.06792*35.07045*35.06571
06/24/2024 00:45:00*35.06792*35.0694*35.0694*35.06525
06/24/2024 00:50:00*35.0694*35.0681*35.06992*35.06672
06/24/2024 00:55:00*35.0681*35.06993*35.06999*35.06757
06/24/2024 01:00:00*35.06993*35.07152*35.07152*35.06835
06/24/2024 01:05:00*35.07152*35.0793*35.0793*35.07123
06/24/2024 01:10:00*35.0793*35.08163*35.08378*35.0787
06/24/2024 01:15:00*35.08163*35.08093*35.08319*35.0749
06/24/2024 01:20:00*35.08093*35.07823*35.08095*35.07593
06/24/2024 01:25:00*35.07823*35.07788*35.08109*35.07381
06/24/2024 01:30:00*35.07788*35.07651*35.10318*35.06446
06/24/2024 01:35:00*35.07651*35.08222*35.08596*35.07648
06/24/2024 01:40:00*35.08222*35.08094*35.08299*35.0796
06/24/2024 01:45:00*35.08094*35.0818*35.08372*35.08045
06/24/2024 01:50:00*35.0818*35.08796*35.08796*35.0818
06/24/2024 01:55:00*35.08796*35.13412*35.13692*35.0822
06/24/2024 02:00:00*35.13412*35.14062*35.15033*35.1327
06/24/2024 02:05:00*35.14062*35.14427*35.15195*35.13664
06/24/2024 02:10:00*35.14427*35.14438*35.15088*35.13775
06/24/2024 02:15:00*35.14438*35.16252*35.16873*35.09712
06/24/2024 02:20:00*35.16252*35.16622*35.17122*35.15064
06/24/2024 02:25:00*35.16622*35.17188*35.17608*35.15647
06/24/2024 02:30:00*35.17188*35.14692*35.17849*35.138
06/24/2024 02:35:00*35.14692*35.14222*35.1579*35.13862
06/24/2024 02:40:00*35.14222*35.14976*35.15225*35.14222
06/24/2024 02:45:00*35.14976*35.14818*35.14976*35.13858
06/24/2024 02:50:00*35.14818*35.14967*35.15222*35.14081
06/24/2024 02:55:00*35.14967*35.14646*35.15122*35.13995
06/24/2024 03:00:00*35.14646*35.14953*35.15058*35.14251
06/24/2024 03:05:00*35.14953*35.18138*35.18777*35.14736
06/24/2024 03:10:00*35.18138*35.18886*35.19109*35.17515
06/24/2024 03:15:00*35.18886*35.19213*35.19232*35.18231
06/24/2024 03:20:00*35.19213*35.19361*35.19711*35.18462
06/24/2024 03:25:00*35.19361*35.19137*35.20009*35.17898
06/24/2024 03:30:00*35.19137*35.18846*35.19266*35.18141
06/24/2024 03:35:00*35.18846*35.20112*35.20532*35.18698
06/24/2024 03:40:00*35.20112*35.2672*35.26829*35.20112
06/24/2024 03:45:00*35.2672*35.26446*35.26995*35.23397
06/24/2024 03:50:00*35.26446*35.26362*35.26923*35.2592
06/24/2024 03:55:00*35.26362*35.26467*35.26879*35.2606
06/24/2024 04:00:00*35.26467*35.25909*35.27145*35.25901
06/24/2024 04:05:00*35.25909*35.25941*35.26383*35.25484
06/24/2024 04:10:00*35.25941*35.25952*35.26441*35.25662
06/24/2024 04:15:00*35.25952*35.27032*35.27292*35.25952
06/24/2024 04:20:00*35.27032*35.27767*35.28022*35.26992
06/24/2024 04:25:00*35.27767*35.27293*35.28082*35.27166
06/24/2024 04:30:00*35.27293*35.27151*35.27608*35.27128
06/24/2024 04:35:00*35.27151*35.26443*35.2729*35.26381
06/24/2024 04:40:00*35.26443*35.2743*35.27942*35.26345
06/24/2024 04:45:00*35.2743*35.28579*35.28579*35.27273
06/24/2024 04:50:00*35.28579*35.27863*35.28581*35.27561
06/24/2024 04:55:00*35.27863*35.27802*35.28391*35.27672
06/24/2024 05:00:00*35.27802*35.27195*35.27802*35.27079
06/24/2024 05:05:00*35.27195*35.28326*35.28326*35.27195
06/24/2024 05:10:00*35.28326*35.28687*35.28937*35.28071
06/24/2024 05:15:00*35.28687*35.28951*35.29354*35.28687
06/24/2024 05:20:00*35.28951*35.29158*35.29507*35.28534
06/24/2024 05:25:00*35.29158*35.30838*35.30838*35.28589
06/24/2024 05:30:00*35.30838*35.30981*35.31451*35.30524
06/24/2024 05:35:00*35.30981*35.31407*35.32112*35.30343
06/24/2024 05:40:00*35.31407*35.31441*35.31714*35.31093
06/24/2024 05:45:00*35.31441*35.3167*35.31824*35.31301
06/24/2024 05:50:00*35.3167*35.30703*35.3167*35.30703
06/24/2024 05:55:00*35.30703*35.3053*35.31168*35.3052
06/24/2024 06:00:00*35.3053*35.29405*35.3053*35.29088
06/24/2024 06:05:00*35.29405*35.29078*35.29405*35.27992
06/24/2024 06:10:00*35.29078*35.28932*35.30591*35.28872
06/24/2024 06:15:00*35.28932*35.2929*35.29636*35.28653
06/24/2024 06:20:00*35.2929*35.29227*35.29769*35.2897
06/24/2024 06:25:00*35.29227*35.2877*35.29561*35.28208
06/24/2024 06:30:00*35.2877*35.29063*35.29245*35.28471
06/24/2024 06:35:00*35.29063*35.29768*35.29808*35.28745
06/24/2024 06:40:00*35.29768*35.29581*35.30266*35.29333
06/24/2024 06:45:00*35.29581*35.30765*35.30882*35.29156
06/24/2024 06:50:00*35.30765*35.30299*35.31032*35.30052
06/24/2024 06:55:00*35.30299*35.30799*35.3134*35.30287
06/24/2024 07:00:00*35.30799*35.31388*35.31399*35.30525
06/24/2024 07:05:00*35.31388*35.32451*35.32538*35.3099
06/24/2024 07:10:00*35.32451*35.32363*35.33283*35.32312
06/24/2024 07:15:00*35.32363*35.32855*35.3297*35.3194
06/24/2024 07:20:00*35.32855*35.32103*35.33025*35.32082
06/24/2024 07:25:00*35.32103*35.32011*35.3219*35.31762
06/24/2024 07:30:00*35.32011*35.31907*35.32016*35.31397
06/24/2024 07:35:00*35.31907*35.3286*35.33*35.31907
06/24/2024 07:40:00*35.3286*35.31544*35.32977*35.31508
06/24/2024 07:45:00*35.31544*35.32176*35.32226*35.31544
06/24/2024 07:50:00*35.32176*35.32483*35.32483*35.31761
06/24/2024 07:55:00*35.32483*35.32502*35.32706*35.32264
06/24/2024 08:00:00*35.32502*35.34422*35.34433*35.32147
06/24/2024 08:05:00*35.34422*35.32931*35.34422*35.32704
06/24/2024 08:10:00*35.32931*35.32616*35.33243*35.32598
06/24/2024 08:15:00*35.32616*35.32272*35.32843*35.32153
06/24/2024 08:20:00*35.32272*35.32125*35.32361*35.31435
06/24/2024 08:25:00*35.32125*35.33412*35.33412*35.3175
06/24/2024 08:30:00*35.33412*35.32422*35.33795*35.32422
06/24/2024 08:35:00*35.32422*35.32271*35.32673*35.31821
06/24/2024 08:40:00*35.32271*35.32927*35.33884*35.32271
06/24/2024 08:45:00*35.32927*35.32212*35.32927*35.31938
06/24/2024 08:50:00*35.32212*35.3353*35.33728*35.3197
06/24/2024 08:55:00*35.3353*35.34925*35.3493*35.33504
06/24/2024 09:00:00*35.34925*35.35506*35.35533*35.34072
06/24/2024 09:05:00*35.35506*35.36447*35.36661*35.35328
06/24/2024 09:10:00*35.36447*35.36628*35.36645*35.35959
06/24/2024 09:15:00*35.36628*35.3634*35.36628*35.35681
06/24/2024 09:20:00*35.3634*35.36448*35.37595*35.35931
06/24/2024 09:25:00*35.36448*35.36091*35.3703*35.35903
06/24/2024 09:30:00*35.36091*35.3653*35.37523*35.36091
06/24/2024 09:35:00*35.3653*35.36367*35.37455*35.36367
06/24/2024 09:40:00*35.36367*35.36375*35.36771*35.35755
06/24/2024 09:45:00*35.36375*35.36277*35.36551*35.35857
06/24/2024 09:50:00*35.36277*35.37406*35.37406*35.36033
06/24/2024 09:55:00*35.37406*35.38012*35.38041*35.3729
06/24/2024 10:00:00*35.38012*35.37841*35.38193*35.37391
06/24/2024 10:05:00*35.37841*35.38812*35.39103*35.36762
06/24/2024 10:10:00*35.38812*35.38897*35.39018*35.38445
06/24/2024 10:15:00*35.38897*35.3637*35.38897*35.35977
06/24/2024 10:20:00*35.3637*35.36372*35.36492*35.36024
06/24/2024 10:25:00*35.36372*35.35892*35.36772*35.35758
06/24/2024 10:30:00*35.35892*35.34375*35.35992*35.34375
06/24/2024 10:35:00*35.34375*35.35112*35.35172*35.34264
06/24/2024 10:40:00*35.35112*35.35012*35.35338*35.34402
06/24/2024 10:45:00*35.35012*35.34192*35.35122*35.34192
06/24/2024 10:50:00*35.34192*35.33852*35.34482*35.33782
06/24/2024 10:55:00*35.33852*35.33213*35.33912*35.32412
06/24/2024 11:00:00*35.33213*35.33128*35.3401*35.32821
06/24/2024 11:05:00*35.33128*35.33869*35.33991*35.32998
06/24/2024 11:10:00*35.33869*35.33325*35.34121*35.31602
06/24/2024 11:15:00*35.33325*35.31991*35.3344*35.31953
06/24/2024 11:20:00*35.31991*35.32592*35.32609*35.31878
06/24/2024 11:25:00*35.32592*35.31915*35.32665*35.31682
06/24/2024 11:30:00*35.31915*35.32339*35.32839*35.31628
06/24/2024 11:35:00*35.32339*35.32202*35.32495*35.32098
06/24/2024 11:40:00*35.32202*35.3183*35.32382*35.31777
06/24/2024 11:45:00*35.3183*35.33382*35.33802*35.3109
06/24/2024 11:50:00*35.33382*35.31762*35.33382*35.31474
06/24/2024 11:55:00*35.31762*35.34112*35.34112*35.31762
06/24/2024 12:00:00*35.34112*35.34232*35.35372*35.33194
06/24/2024 12:05:00*35.34232*35.34362*35.35737*35.32863
06/24/2024 12:10:00*35.34362*35.33784*35.34932*35.33736
06/24/2024 12:15:00*35.33784*35.3377*35.33997*35.33559
06/24/2024 12:20:00*35.3377*35.35183*35.35604*35.32985
06/24/2024 12:25:00*35.35183*35.35072*35.35348*35.34926
06/24/2024 12:30:00*35.35072*35.34632*35.35459*35.34632
06/24/2024 12:35:00*35.34632*35.36117*35.36117*35.34617
06/24/2024 12:40:00*35.36117*35.36348*35.36923*35.36117
06/24/2024 12:45:00*35.36348*35.36122*35.3636*35.36016
06/24/2024 12:50:00*35.36122*35.33465*35.36144*35.33135
06/24/2024 12:55:00*35.33465*35.33586*35.33932*35.33308
06/24/2024 13:00:00*35.33586*35.33317*35.34114*35.33317
06/24/2024 13:05:00*35.33317*35.32374*35.33832*35.32303
06/24/2024 13:10:00*35.32374*35.31891*35.32935*35.31707
06/24/2024 13:15:00*35.31891*35.31637*35.32886*35.3153
06/24/2024 13:20:00*35.31637*35.3247*35.32887*35.31566
06/24/2024 13:25:00*35.3247*35.32119*35.32642*35.31732
06/24/2024 13:30:00*35.32119*35.32294*35.32742*35.31947
06/24/2024 13:35:00*35.32294*35.31993*35.32407*35.31671
06/24/2024 13:40:00*35.31993*35.30276*35.32359*35.29958
06/24/2024 13:45:00*35.30276*35.29597*35.3158*35.29512
06/24/2024 13:50:00*35.29597*35.29192*35.31309*35.29103
06/24/2024 13:55:00*35.29192*35.31071*35.31404*35.28712
06/24/2024 14:00:00*35.31071*35.31085*35.31992*35.29472
06/24/2024 14:05:00*35.31085*35.29622*35.31177*35.28915
06/24/2024 14:10:00*35.29622*35.31269*35.31461*35.29282
06/24/2024 14:15:00*35.31269*35.28055*35.31269*35.28055
06/24/2024 14:20:00*35.28055*35.33212*35.33212*35.27028
06/24/2024 14:25:00*35.33212*35.34572*35.34572*35.33212
06/24/2024 14:30:00*35.34572*35.3472*35.34974*35.34502
06/24/2024 14:35:00*35.3472*35.35258*35.35271*35.34708
06/24/2024 14:40:00*35.35258*35.35851*35.35887*35.35091
06/24/2024 14:45:00*35.35851*35.35222*35.35868*35.35129
06/24/2024 14:50:00*35.35222*35.35866*35.36095*35.35099
06/24/2024 14:55:00*35.35866*35.3883*35.39138*35.35848
06/24/2024 15:00:00*35.3883*35.38748*35.39244*35.38748
06/24/2024 15:05:00*35.38748*35.38452*35.3875*35.38133
06/24/2024 15:10:00*35.38452*35.35292*35.3858*35.35268
06/24/2024 15:15:00*35.35292*35.35323*35.35442*35.35292
06/24/2024 15:20:00*35.35323*35.35289*35.35613*35.35049
06/24/2024 15:25:00*35.35289*35.35672*35.35695*35.35276
06/24/2024 15:30:00*35.35672*35.37811*35.37826*35.35342
06/24/2024 15:35:00*35.37811*35.35683*35.37817*35.35462
06/24/2024 15:40:00*35.35683*35.36206*35.36219*35.35683
06/24/2024 15:45:00*35.36206*35.36185*35.36225*35.36141
06/24/2024 15:50:00*35.36185*35.35592*35.36186*35.35592
06/24/2024 15:55:00*35.35592*35.35625*35.35752*35.35592
06/24/2024 16:00:00*35.35625*35.35571*35.35658*35.35553
06/24/2024 16:05:00*35.35571*35.35462*35.35588*35.35294
06/24/2024 16:10:00*35.35462*35.35569*35.35785*35.35462
06/24/2024 16:15:00*35.35569*35.35702*35.35782*35.35515
06/24/2024 16:20:00*35.35702*35.35572*35.35722*35.35528
06/24/2024 16:25:00*35.35572*35.3545*35.35573*35.3545
06/24/2024 16:30:00*35.3545*35.35205*35.35469*35.3518
06/24/2024 16:35:00*35.35205*35.35002*35.35212*35.34892
06/24/2024 16:40:00*35.35002*35.35092*35.35232*35.34587
06/24/2024 16:45:00*35.35092*35.34592*35.35092*35.34549
06/24/2024 16:50:00*35.34592*35.34724*35.34832*35.34551
06/24/2024 16:55:00*35.34724*35.34682*35.35012*35.34132
06/24/2024 17:00:00*35.34682*35.34342*35.35232*35.34342
