06/20/2024 17:05:00*35.19722*35.13132*35.19722*35.09822
06/20/2024 17:10:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:15:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:20:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:25:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:30:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:35:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:40:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:45:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:50:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 17:55:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:00:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:05:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:10:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:15:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:20:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:25:00*35.13132*35.13132*35.13132*35.13132
06/20/2024 18:30:00*35.13132*35.11774*35.13132*35.11659
06/20/2024 18:35:00*35.11774*35.11787*35.11787*35.11774
06/20/2024 18:40:00*35.11787*35.12692*35.12752*35.11787
06/20/2024 18:45:00*35.12692*35.12873*35.13042*35.12692
06/20/2024 18:50:00*35.12873*35.12865*35.12892*35.12865
06/20/2024 18:55:00*35.12865*35.12874*35.12874*35.12858
06/20/2024 19:00:00*35.12874*35.12828*35.12883*35.12804
06/20/2024 19:05:00*35.12828*35.12903*35.13652*35.12602
06/20/2024 19:10:00*35.12903*35.13632*35.13652*35.12891
06/20/2024 19:15:00*35.13632*35.14242*35.14242*35.12901
06/20/2024 19:20:00*35.14242*35.14532*35.14532*35.13575
06/20/2024 19:25:00*35.14532*35.15042*35.15042*35.14032
06/20/2024 19:30:00*35.15042*35.14792*35.15092*35.14732
06/20/2024 19:35:00*35.14792*35.14032*35.14792*35.14032
06/20/2024 19:40:00*35.14032*35.13946*35.14032*35.13863
06/20/2024 19:45:00*35.13946*35.13936*35.13946*35.13906
06/20/2024 19:50:00*35.13936*35.13904*35.13954*35.1387
06/20/2024 19:55:00*35.13904*35.14162*35.14172*35.13904
06/20/2024 20:00:00*35.14162*35.14017*35.14562*35.14017
06/20/2024 20:05:00*35.14017*35.13901*35.14017*35.13865
06/20/2024 20:10:00*35.13901*35.14257*35.14257*35.13901
06/20/2024 20:15:00*35.14257*35.13719*35.14292*35.13703
06/20/2024 20:20:00*35.13719*35.13737*35.1375*35.13657
06/20/2024 20:25:00*35.13737*35.14132*35.14188*35.13624
06/20/2024 20:30:00*35.14132*35.14236*35.14244*35.14132
06/20/2024 20:35:00*35.14236*35.14619*35.14641*35.14232
06/20/2024 20:40:00*35.14619*35.1658*35.16665*35.14608
06/20/2024 20:45:00*35.1658*35.16629*35.16644*35.16579
06/20/2024 20:50:00*35.16629*35.16626*35.16678*35.16525
06/20/2024 20:55:00*35.16626*35.166*35.16628*35.16598
06/20/2024 21:00:00*35.166*35.16592*35.16623*35.15785
06/20/2024 21:05:00*35.16592*35.17061*35.17066*35.16532
06/20/2024 21:10:00*35.17061*35.16277*35.17068*35.16274
06/20/2024 21:15:00*35.16277*35.16459*35.16479*35.16275
06/20/2024 21:20:00*35.16459*35.17207*35.17217*35.16454
06/20/2024 21:25:00*35.17207*35.17202*35.17225*35.17167
06/20/2024 21:30:00*35.17202*35.17282*35.17282*35.17145
06/20/2024 21:35:00*35.17282*35.1689*35.17295*35.16887
06/20/2024 21:40:00*35.1689*35.16813*35.1689*35.16793
06/20/2024 21:45:00*35.16813*35.16811*35.16822*35.16799
06/20/2024 21:50:00*35.16811*35.17254*35.17273*35.16811
06/20/2024 21:55:00*35.17254*35.17968*35.1799*35.17253
06/20/2024 22:00:00*35.17968*35.1799*35.1799*35.17936
06/20/2024 22:05:00*35.1799*35.18315*35.18328*35.17983
06/20/2024 22:10:00*35.18315*35.18316*35.18331*35.18294
06/20/2024 22:15:00*35.18316*35.18673*35.18687*35.18316
06/20/2024 22:20:00*35.18673*35.18463*35.20849*35.18433
06/20/2024 22:25:00*35.18463*35.18444*35.18471*35.18434
06/20/2024 22:30:00*35.18444*35.18849*35.18849*35.18425
06/20/2024 22:35:00*35.18849*35.19924*35.19931*35.18834
06/20/2024 22:40:00*35.19924*35.19804*35.20181*35.19798
06/20/2024 22:45:00*35.19804*35.19803*35.19812*35.19779
06/20/2024 22:50:00*35.19803*35.19405*35.19821*35.19404
06/20/2024 22:55:00*35.19405*35.19765*35.19766*35.19358
06/20/2024 23:00:00*35.19765*35.20069*35.20119*35.19733
06/20/2024 23:05:00*35.20069*35.19664*35.20089*35.19649
06/20/2024 23:10:00*35.19664*35.19668*35.19672*35.19661
06/20/2024 23:15:00*35.19668*35.19321*35.1968*35.18967
06/20/2024 23:20:00*35.19321*35.19349*35.19356*35.19317
06/20/2024 23:25:00*35.19349*35.19384*35.19395*35.19267
06/20/2024 23:30:00*35.19384*35.19748*35.19765*35.19355
06/20/2024 23:35:00*35.19748*35.19738*35.19777*35.19677
06/20/2024 23:40:00*35.19738*35.19743*35.1976*35.19657
06/20/2024 23:45:00*35.19743*35.1977*35.19783*35.19629
06/20/2024 23:50:00*35.1977*35.19715*35.19773*35.19707
06/20/2024 23:55:00*35.19715*35.19741*35.1977*35.19715
06/21/2024 00:00:00*35.19741*35.19742*35.19755*35.19741
06/21/2024 00:05:00*35.19742*35.19771*35.19774*35.19742
06/21/2024 00:10:00*35.19771*35.19789*35.19789*35.1977
06/21/2024 00:15:00*35.19789*35.19787*35.19793*35.19763
06/21/2024 00:20:00*35.19787*35.2444*35.24481*35.19749
06/21/2024 00:25:00*35.2444*35.25142*35.25149*35.24251
06/21/2024 00:30:00*35.25142*35.25146*35.25148*35.25132
06/21/2024 00:35:00*35.25146*35.24706*35.25146*35.24574
06/21/2024 00:40:00*35.24706*35.2491*35.24911*35.2447
06/21/2024 00:45:00*35.2491*35.24659*35.2491*35.2462
06/21/2024 00:50:00*35.24659*35.24866*35.25111*35.24658
06/21/2024 00:55:00*35.24866*35.25277*35.25285*35.24863
06/21/2024 01:00:00*35.25277*35.25493*35.25493*35.25246
06/21/2024 01:05:00*35.25493*35.25493*35.25495*35.25441
06/21/2024 01:10:00*35.25493*35.257*35.25704*35.25413
06/21/2024 01:15:00*35.257*35.2552*35.257*35.25439
06/21/2024 01:20:00*35.2552*35.25696*35.25696*35.25517
06/21/2024 01:25:00*35.25696*35.25121*35.25696*35.25112
06/21/2024 01:30:00*35.25121*35.25115*35.25122*35.25111
06/21/2024 01:35:00*35.25115*35.2512*35.2513*35.25114
06/21/2024 01:40:00*35.2512*35.25117*35.25146*35.25117
06/21/2024 01:45:00*35.25117*35.24734*35.2513*35.24729
06/21/2024 01:50:00*35.24734*35.17013*35.25519*35.13837
06/21/2024 01:55:00*35.17013*35.17305*35.17857*35.16843
06/21/2024 02:00:00*35.17305*35.17857*35.17865*35.17305
06/21/2024 02:05:00*35.17857*35.25162*35.25162*35.17662
06/21/2024 02:10:00*35.25162*35.25602*35.26942*35.23661
06/21/2024 02:15:00*35.25602*35.24992*35.25662*35.20712
06/21/2024 02:20:00*35.24992*35.23962*35.25212*35.22764
06/21/2024 02:25:00*35.23962*35.23742*35.24142*35.21012
06/21/2024 02:30:00*35.23742*35.23643*35.24439*35.23311
06/21/2024 02:35:00*35.23643*35.23542*35.23643*35.23215
06/21/2024 02:40:00*35.23542*35.24492*35.25072*35.22838
06/21/2024 02:45:00*35.24492*35.24732*35.24732*35.23647
06/21/2024 02:50:00*35.24732*35.2503*35.25749*35.2435
06/21/2024 02:55:00*35.2503*35.24167*35.2503*35.23673
06/21/2024 03:00:00*35.24167*35.2333*35.24167*35.22703
06/21/2024 03:05:00*35.2333*35.23903*35.24654*35.22894
06/21/2024 03:10:00*35.23903*35.22774*35.23903*35.22068
06/21/2024 03:15:00*35.22774*35.23299*35.2369*35.22612
06/21/2024 03:20:00*35.23299*35.20378*35.23299*35.17453
06/21/2024 03:25:00*35.20378*35.20539*35.20571*35.19695
06/21/2024 03:30:00*35.20539*35.20534*35.21227*35.20154
06/21/2024 03:35:00*35.20534*35.13322*35.20534*35.13173
06/21/2024 03:40:00*35.13322*35.13217*35.14405*35.11847
06/21/2024 03:45:00*35.13217*35.14747*35.15288*35.13217
06/21/2024 03:50:00*35.14747*35.14664*35.15152*35.13596
06/21/2024 03:55:00*35.14664*35.14278*35.15355*35.14049
06/21/2024 04:00:00*35.14278*35.13962*35.15278*35.13742
06/21/2024 04:05:00*35.13962*35.15141*35.15141*35.13077
06/21/2024 04:10:00*35.15141*35.15839*35.16164*35.14256
06/21/2024 04:15:00*35.15839*35.17922*35.1799*35.15839
06/21/2024 04:20:00*35.17922*35.16688*35.18009*35.16688
06/21/2024 04:25:00*35.16688*35.16477*35.16992*35.16262
06/21/2024 04:30:00*35.16477*35.16342*35.16477*35.1525
06/21/2024 04:35:00*35.16342*35.17324*35.17568*35.1538
06/21/2024 04:40:00*35.17324*35.18624*35.18723*35.17324
06/21/2024 04:45:00*35.18624*35.19786*35.19786*35.18391
06/21/2024 04:50:00*35.19786*35.18181*35.20053*35.18158
06/21/2024 04:55:00*35.18181*35.18172*35.19316*35.18056
06/21/2024 05:00:00*35.18172*35.18309*35.18997*35.17849
06/21/2024 05:05:00*35.18309*35.18837*35.19287*35.18261
06/21/2024 05:10:00*35.18837*35.184*35.18837*35.18137
06/21/2024 05:15:00*35.184*35.16853*35.184*35.16853
06/21/2024 05:20:00*35.16853*35.16164*35.16987*35.15787
06/21/2024 05:25:00*35.16164*35.16723*35.16723*35.15967
06/21/2024 05:30:00*35.16723*35.16967*35.17349*35.16698
06/21/2024 05:35:00*35.16967*35.175*35.179*35.1684
06/21/2024 05:40:00*35.175*35.1811*35.18118*35.17209
06/21/2024 05:45:00*35.1811*35.19356*35.19492*35.1811
06/21/2024 05:50:00*35.19356*35.19183*35.20201*35.19168
06/21/2024 05:55:00*35.19183*35.20019*35.20322*35.19057
06/21/2024 06:00:00*35.20019*35.20446*35.205*35.19682
06/21/2024 06:05:00*35.20446*35.20096*35.20566*35.1971
06/21/2024 06:10:00*35.20096*35.19331*35.20114*35.19278
06/21/2024 06:15:00*35.19331*35.18107*35.19425*35.18107
06/21/2024 06:20:00*35.18107*35.14952*35.18107*35.13801
06/21/2024 06:25:00*35.14952*35.13392*35.14952*35.12972
06/21/2024 06:30:00*35.13392*35.11894*35.13522*35.10092
06/21/2024 06:35:00*35.11894*35.11676*35.12608*35.1087
06/21/2024 06:40:00*35.11676*35.09743*35.11832*35.09278
06/21/2024 06:45:00*35.09743*35.068*35.09743*35.06325
06/21/2024 06:50:00*35.068*35.06992*35.08081*35.06642
06/21/2024 06:55:00*35.06992*35.07981*35.08257*35.06801
06/21/2024 07:00:00*35.07981*35.09562*35.09562*35.07587
06/21/2024 07:05:00*35.09562*35.08042*35.10122*35.07501
06/21/2024 07:10:00*35.08042*35.09134*35.09137*35.08042
06/21/2024 07:15:00*35.09134*35.09782*35.10236*35.09134
06/21/2024 07:20:00*35.09782*35.09246*35.09782*35.0873
06/21/2024 07:25:00*35.09246*35.09599*35.10148*35.09069
06/21/2024 07:30:00*35.09599*35.10412*35.10642*35.09147
06/21/2024 07:35:00*35.10412*35.10492*35.10928*35.10211
06/21/2024 07:40:00*35.10492*35.08842*35.11941*35.08328
06/21/2024 07:45:00*35.08842*35.11523*35.11971*35.08842
06/21/2024 07:50:00*35.11523*35.13082*35.13173*35.11027
06/21/2024 07:55:00*35.13082*35.1345*35.13905*35.12432
06/21/2024 08:00:00*35.1345*35.13022*35.13637*35.12655
06/21/2024 08:05:00*35.13022*35.14445*35.15101*35.13022
06/21/2024 08:10:00*35.14445*35.14321*35.15474*35.14314
06/21/2024 08:15:00*35.14321*35.13496*35.14501*35.13496
06/21/2024 08:20:00*35.13496*35.1351*35.13742*35.13153
06/21/2024 08:25:00*35.1351*35.14281*35.14281*35.12904
06/21/2024 08:30:00*35.14281*35.15945*35.15945*35.14281
06/21/2024 08:35:00*35.15945*35.14718*35.16086*35.14503
06/21/2024 08:40:00*35.14718*35.16253*35.16939*35.14612
06/21/2024 08:45:00*35.16253*35.16362*35.16765*35.15896
06/21/2024 08:50:00*35.16362*35.17065*35.17244*35.16163
06/21/2024 08:55:00*35.17065*35.1567*35.17095*35.15414
06/21/2024 09:00:00*35.1567*35.17598*35.17736*35.15423
06/21/2024 09:05:00*35.17598*35.16709*35.18264*35.16709
06/21/2024 09:10:00*35.16709*35.14012*35.16709*35.12409
06/21/2024 09:15:00*35.14012*35.13312*35.14062*35.12252
06/21/2024 09:20:00*35.13312*35.12291*35.13602*35.12071
06/21/2024 09:25:00*35.12291*35.14516*35.14764*35.12066
06/21/2024 09:30:00*35.14516*35.13962*35.15091*35.13581
06/21/2024 09:35:00*35.13962*35.13534*35.14642*35.13166
06/21/2024 09:40:00*35.13534*35.13408*35.14139*35.12894
06/21/2024 09:45:00*35.13408*35.11572*35.13506*35.11572
06/21/2024 09:50:00*35.11572*35.10159*35.11572*35.05512
06/21/2024 09:55:00*35.10159*35.09056*35.10898*35.08218
06/21/2024 10:00:00*35.09056*35.0893*35.10315*35.08715
06/21/2024 10:05:00*35.0893*35.11017*35.11017*35.0893
06/21/2024 10:10:00*35.11017*35.13507*35.13809*35.1065
06/21/2024 10:15:00*35.13507*35.13973*35.13973*35.11559
06/21/2024 10:20:00*35.13973*35.14478*35.14478*35.13395
06/21/2024 10:25:00*35.14478*35.13511*35.1486*35.13125
06/21/2024 10:30:00*35.13511*35.1499*35.1499*35.13511
06/21/2024 10:35:00*35.1499*35.13818*35.1499*35.13616
06/21/2024 10:40:00*35.13818*35.13402*35.15463*35.13296
06/21/2024 10:45:00*35.13402*35.12032*35.13515*35.1201
06/21/2024 10:50:00*35.12032*35.13298*35.13591*35.1191
06/21/2024 10:55:00*35.13298*35.10612*35.1334*35.10303
06/21/2024 11:00:00*35.10612*35.12876*35.13147*35.08497
06/21/2024 11:05:00*35.12876*35.09022*35.14144*35.07342
06/21/2024 11:10:00*35.09022*35.09662*35.10452*35.0809
06/21/2024 11:15:00*35.09662*35.131*35.13226*35.08572
06/21/2024 11:20:00*35.131*35.12588*35.131*35.12159
06/21/2024 11:25:00*35.12588*35.12182*35.12834*35.11947
06/21/2024 11:30:00*35.12182*35.12224*35.12999*35.1209
06/21/2024 11:35:00*35.12224*35.11969*35.12256*35.11809
06/21/2024 11:40:00*35.11969*35.13482*35.13482*35.11835
06/21/2024 11:45:00*35.13482*35.13603*35.13853*35.1309
06/21/2024 11:50:00*35.13603*35.13169*35.14412*35.11951
06/21/2024 11:55:00*35.13169*35.13782*35.14022*35.13023
06/21/2024 12:00:00*35.13782*35.15092*35.15437*35.13132
06/21/2024 12:05:00*35.15092*35.15047*35.15385*35.14399
06/21/2024 12:10:00*35.15047*35.14954*35.15731*35.14886
06/21/2024 12:15:00*35.14954*35.14012*35.151*35.13758
06/21/2024 12:20:00*35.14012*35.1395*35.14256*35.13247
06/21/2024 12:25:00*35.1395*35.1437*35.14676*35.1395
06/21/2024 12:30:00*35.1437*35.13672*35.1437*35.13672
06/21/2024 12:35:00*35.13672*35.13928*35.13931*35.13351
06/21/2024 12:40:00*35.13928*35.13033*35.14232*35.12792
06/21/2024 12:45:00*35.13033*35.13996*35.14007*35.13029
06/21/2024 12:50:00*35.13996*35.12912*35.14002*35.12912
06/21/2024 12:55:00*35.12912*35.13362*35.13432*35.12872
06/21/2024 13:00:00*35.13362*35.11732*35.14222*35.10772
06/21/2024 13:05:00*35.11732*35.11552*35.11732*35.10636
06/21/2024 13:10:00*35.11552*35.11142*35.11552*35.10641
06/21/2024 13:15:00*35.11142*35.11342*35.11812*35.10628
06/21/2024 13:20:00*35.11342*35.11352*35.11592*35.10645
06/21/2024 13:25:00*35.11352*35.10892*35.11352*35.10667
06/21/2024 13:30:00*35.10892*35.11532*35.14396*35.10876
06/21/2024 13:35:00*35.11532*35.11452*35.11682*35.1042
06/21/2024 13:40:00*35.11452*35.15476*35.15643*35.1053
06/21/2024 13:45:00*35.15476*35.15474*35.15632*35.15313
06/21/2024 13:50:00*35.15474*35.14905*35.15474*35.14761
06/21/2024 13:55:00*35.14905*35.14925*35.14942*35.14651
06/21/2024 14:00:00*35.14925*35.15187*35.15696*35.14842
06/21/2024 14:05:00*35.15187*35.10842*35.15187*35.10695
06/21/2024 14:10:00*35.10842*35.11582*35.11712*35.10697
06/21/2024 14:15:00*35.11582*35.11785*35.11788*35.11256
06/21/2024 14:20:00*35.11785*35.11742*35.12502*35.11512
06/21/2024 14:25:00*35.11742*35.11994*35.12502*35.11719
06/21/2024 14:30:00*35.11994*35.12622*35.13332*35.11976
06/21/2024 14:35:00*35.12622*35.12792*35.13522*35.12025
06/21/2024 14:40:00*35.12792*35.13122*35.13122*35.11728
06/21/2024 14:45:00*35.13122*35.12972*35.13212*35.11477
06/21/2024 14:50:00*35.12972*35.11732*35.12972*35.11449
06/21/2024 14:55:00*35.11732*35.11212*35.11732*35.08903
06/21/2024 15:00:00*35.11212*35.11402*35.11422*35.10571
06/21/2024 15:05:00*35.11402*35.12312*35.12312*35.10569
06/21/2024 15:10:00*35.12312*35.11732*35.12312*35.1091
06/21/2024 15:15:00*35.11732*35.11692*35.11822*35.1059
06/21/2024 15:20:00*35.11692*35.11942*35.12282*35.10674
06/21/2024 15:25:00*35.11942*35.12181*35.12254*35.11267
06/21/2024 15:30:00*35.12181*35.11252*35.12187*35.10859
06/21/2024 15:35:00*35.11252*35.11062*35.11412*35.10067
06/21/2024 15:40:00*35.11062*35.11322*35.11592*35.10077
06/21/2024 15:45:00*35.11322*35.11452*35.11482*35.10493
06/21/2024 15:50:00*35.11452*35.10932*35.11452*35.10592
06/21/2024 15:55:00*35.10932*35.11402*35.11472*35.10395
06/21/2024 16:00:00*35.11402*35.10842*35.11402*35.09398
06/21/2024 16:05:00*35.10842*35.10462*35.11212*35.0975
06/21/2024 16:10:00*35.10462*35.10742*35.10742*35.0979
06/21/2024 16:15:00*35.10742*35.11992*35.1423*35.09766
06/21/2024 16:20:00*35.11992*35.12332*35.12332*35.10129
06/21/2024 16:25:00*35.12332*35.12032*35.12332*35.11912
06/21/2024 16:30:00*35.12032*35.11052*35.16186*35.10112
06/21/2024 16:35:00*35.11052*35.11112*35.11242*35.1022
06/21/2024 16:40:00*35.11112*35.10982*35.11262*35.1023
06/21/2024 16:45:00*35.10982*35.10246*35.11012*35.10215
06/21/2024 16:50:00*35.10246*35.10331*35.10331*35.10203
06/21/2024 16:55:00*35.10331*35.09952*35.10331*35.09493
06/21/2024 17:00:00*35.09952*35.11302*35.11302*35.09292
