06/19/2024 17:05:00*34.93462*34.91972*34.93462*34.91972
06/19/2024 17:10:00*34.91972*34.91972*34.91972*34.91972
06/19/2024 17:15:00*34.91972*34.93572*34.93842*34.91972
06/19/2024 17:20:00*34.93572*34.93592*34.93592*34.93572
06/19/2024 17:25:00*34.93592*34.92352*34.93592*34.92352
06/19/2024 17:30:00*34.92352*34.92832*34.92832*34.92352
06/19/2024 17:35:00*34.92832*34.92822*34.92832*34.92822
06/19/2024 17:40:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 17:45:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 17:50:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 17:55:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 18:00:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 18:05:00*34.92822*34.92822*34.92822*34.92822
06/19/2024 18:10:00*34.92822*34.99011*34.99057*34.92822
06/19/2024 18:15:00*34.99011*34.98771*34.99011*34.98237
06/19/2024 18:20:00*34.98771*34.98318*34.98771*34.98318
06/19/2024 18:25:00*34.98318*34.98804*34.98809*34.98318
06/19/2024 18:30:00*34.98804*34.98743*34.98807*34.98743
06/19/2024 18:35:00*34.98743*34.9812*34.98812*34.9812
06/19/2024 18:40:00*34.9812*34.98579*34.98585*34.9812
06/19/2024 18:45:00*34.98579*34.98543*34.98591*34.98543
06/19/2024 18:50:00*34.98543*34.9781*34.98543*34.97717
06/19/2024 18:55:00*34.9781*34.97977*34.9798*34.97756
06/19/2024 19:00:00*34.97977*34.97966*34.98005*34.97958
06/19/2024 19:05:00*34.97966*34.98331*34.98337*34.97966
06/19/2024 19:10:00*34.98331*34.98331*34.98331*34.98331
06/19/2024 19:15:00*34.98331*34.98331*34.98331*34.98331
06/19/2024 19:20:00*34.98331*34.98331*34.98331*34.98331
06/19/2024 19:25:00*34.98331*34.98331*34.98331*34.98331
06/19/2024 19:30:00*34.98331*34.98714*34.98714*34.98331
06/19/2024 19:35:00*34.98714*34.98722*34.98769*34.98542
06/19/2024 19:40:00*34.98722*34.99124*34.99124*34.98722
06/19/2024 19:45:00*34.99124*34.99124*34.99124*34.99124
06/19/2024 19:50:00*34.99124*34.99124*34.99124*34.99124
06/19/2024 19:55:00*34.99124*34.99124*34.99124*34.99124
06/19/2024 20:00:00*34.99124*34.99124*34.99124*34.99124
06/19/2024 20:05:00*34.99124*34.98007*34.99124*34.97976
06/19/2024 20:10:00*34.98007*34.97998*34.98013*34.97979
06/19/2024 20:15:00*34.97998*34.98141*34.98631*34.97998
06/19/2024 20:20:00*34.98141*34.98157*34.98185*34.98125
06/19/2024 20:25:00*34.98157*34.98792*34.98836*34.98124
06/19/2024 20:30:00*34.98792*34.98821*34.98857*34.98678
06/19/2024 20:35:00*34.98821*34.98815*34.98831*34.98796
06/19/2024 20:40:00*34.98815*34.98872*34.98872*34.98815
06/19/2024 20:45:00*34.98872*34.98877*34.98878*34.98815
06/19/2024 20:50:00*34.98877*34.98827*34.98887*34.98808
06/19/2024 20:55:00*34.98827*34.98737*34.98844*34.98737
06/19/2024 21:00:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:05:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:10:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:15:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:20:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:25:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:30:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:35:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:40:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:45:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:50:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 21:55:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:00:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:05:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:10:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:15:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:20:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:25:00*34.98737*34.98737*34.98737*34.98737
06/19/2024 22:30:00*34.98737*35.03117*35.03405*34.98737
06/19/2024 22:35:00*35.03117*35.02467*35.03221*35.02363
06/19/2024 22:40:00*35.02467*35.02402*35.02587*35.02234
06/19/2024 22:45:00*35.02402*35.01847*35.0246*35.0161
06/19/2024 22:50:00*35.01847*35.01794*35.01925*35.01794
06/19/2024 22:55:00*35.01794*35.01788*35.02052*35.01788
06/19/2024 23:00:00*35.01788*35.01848*35.01914*35.01724
06/19/2024 23:05:00*35.01848*35.01821*35.01978*35.01779
06/19/2024 23:10:00*35.01821*35.01639*35.01821*35.01605
06/19/2024 23:15:00*35.01639*35.01882*35.02022*35.01376
06/19/2024 23:20:00*35.01882*35.0254*35.02742*35.0182
06/19/2024 23:25:00*35.0254*35.02461*35.0254*35.02425
06/19/2024 23:30:00*35.02461*35.02656*35.02712*35.02014
06/19/2024 23:35:00*35.02656*35.02562*35.02859*35.02512
06/19/2024 23:40:00*35.02562*35.02505*35.02691*35.02374
06/19/2024 23:45:00*35.02505*35.02505*35.02665*35.02449
06/19/2024 23:50:00*35.02505*35.0274*35.02813*35.02412
06/19/2024 23:55:00*35.0274*35.02515*35.02797*35.02515
06/20/2024 00:00:00*35.02515*35.02318*35.02517*35.02258
06/20/2024 00:05:00*35.02318*35.02512*35.02763*35.02187
06/20/2024 00:10:00*35.02512*35.02633*35.02696*35.02446
06/20/2024 00:15:00*35.02633*35.02707*35.02878*35.02583
06/20/2024 00:20:00*35.02707*35.03076*35.03257*35.027
06/20/2024 00:25:00*35.03076*35.02926*35.0317*35.02662
06/20/2024 00:30:00*35.02926*35.02817*35.03237*35.02757
06/20/2024 00:35:00*35.02817*35.02975*35.03056*35.02727
06/20/2024 00:40:00*35.02975*35.02989*35.03043*35.02695
06/20/2024 00:45:00*35.02989*35.02951*35.03193*35.02728
06/20/2024 00:50:00*35.02951*35.02773*35.02951*35.02726
06/20/2024 00:55:00*35.02773*35.04232*35.04332*35.02762
06/20/2024 01:00:00*35.04232*35.05102*35.05102*35.04232
06/20/2024 01:05:00*35.05102*35.05182*35.05182*35.04952
06/20/2024 01:10:00*35.05182*35.04762*35.05182*35.04762
06/20/2024 01:15:00*35.04762*35.04852*35.04962*35.04762
06/20/2024 01:20:00*35.04852*35.04202*35.04852*35.04202
06/20/2024 01:25:00*35.04202*35.03842*35.04202*35.03592
06/20/2024 01:30:00*35.03842*35.04102*35.05532*35.03772
06/20/2024 01:35:00*35.04102*35.0335*35.04112*35.032
06/20/2024 01:40:00*35.0335*35.04112*35.04122*35.03281
06/20/2024 01:45:00*35.04112*35.05742*35.05948*35.04112
06/20/2024 01:50:00*35.05742*35.07082*35.07082*35.05484
06/20/2024 01:55:00*35.07082*35.08292*35.08392*35.04779
06/20/2024 02:00:00*35.08292*35.08172*35.08462*35.04644
06/20/2024 02:05:00*35.08172*35.07692*35.08922*35.04669
06/20/2024 02:10:00*35.07692*35.00392*35.07842*34.98269
06/20/2024 02:15:00*35.00392*35.05362*35.05853*34.98411
06/20/2024 02:20:00*35.05362*35.02742*35.06614*34.97949
06/20/2024 02:25:00*35.02742*35.01762*35.02922*34.99016
06/20/2024 02:30:00*35.01762*35.02092*35.02472*35.00162
06/20/2024 02:35:00*35.02092*35.01714*35.02701*35.01182
06/20/2024 02:40:00*35.01714*35.01071*35.02065*35.00633
06/20/2024 02:45:00*35.01071*34.99791*35.01291*34.99791
06/20/2024 02:50:00*34.99791*34.98031*35.0075*34.97651
06/20/2024 02:55:00*34.98031*34.98687*34.98811*34.97735
06/20/2024 03:00:00*34.98687*34.97743*34.99303*34.97722
06/20/2024 03:05:00*34.97743*35.00383*35.00675*34.97426
06/20/2024 03:10:00*35.00383*35.00784*35.0093*35.00347
06/20/2024 03:15:00*35.00784*35.00424*35.0097*35.00406
06/20/2024 03:20:00*35.00424*35.01137*35.01229*35.00401
06/20/2024 03:25:00*35.01137*35.05303*35.05428*35.01121
06/20/2024 03:30:00*35.05303*35.04879*35.05357*35.0436
06/20/2024 03:35:00*35.04879*35.02403*35.06011*35.02121
06/20/2024 03:40:00*35.02403*35.0232*35.03583*35.02112
06/20/2024 03:45:00*35.0232*35.01797*35.0232*35.01736
06/20/2024 03:50:00*35.01797*35.01424*35.02284*35.0065
06/20/2024 03:55:00*35.01424*35.02871*35.03021*35.01196
06/20/2024 04:00:00*35.02871*35.03193*35.03312*35.00807
06/20/2024 04:05:00*35.03193*35.04082*35.05114*35.02788
06/20/2024 04:10:00*35.04082*35.03528*35.04082*35.01909
06/20/2024 04:15:00*35.03528*35.03609*35.03854*35.02912
06/20/2024 04:20:00*35.03609*35.02013*35.03609*35.01649
06/20/2024 04:25:00*35.02013*35.00005*35.0204*34.99514
06/20/2024 04:30:00*35.00005*34.99792*35.00497*34.99521
06/20/2024 04:35:00*34.99792*35.00476*35.01184*34.99173
06/20/2024 04:40:00*35.00476*35.02153*35.02418*35.00476
06/20/2024 04:45:00*35.02153*35.01967*35.0293*35.01915
06/20/2024 04:50:00*35.01967*35.02447*35.03429*35.01614
06/20/2024 04:55:00*35.02447*35.01908*35.02475*35.00955
06/20/2024 05:00:00*35.01908*35.01065*35.02869*35.0078
06/20/2024 05:05:00*35.01065*35.03158*35.03306*35.00778
06/20/2024 05:10:00*35.03158*35.04311*35.04442*35.02988
06/20/2024 05:15:00*35.04311*35.04791*35.06208*35.03771
06/20/2024 05:20:00*35.04791*35.05532*35.06272*35.04257
06/20/2024 05:25:00*35.05532*35.07002*35.08357*35.05143
06/20/2024 05:30:00*35.07002*35.06152*35.07862*35.04991
06/20/2024 05:35:00*35.06152*35.0668*35.0668*35.05332
06/20/2024 05:40:00*35.0668*35.08067*35.08068*35.06636
06/20/2024 05:45:00*35.08067*35.07962*35.08232*35.07688
06/20/2024 05:50:00*35.07962*35.09412*35.09432*35.07962
06/20/2024 05:55:00*35.09412*35.10793*35.1178*35.09203
06/20/2024 06:00:00*35.10793*35.10591*35.109*35.0949
06/20/2024 06:05:00*35.10591*35.11678*35.11678*35.10399
06/20/2024 06:10:00*35.11678*35.11785*35.12461*35.11015
06/20/2024 06:15:00*35.11785*35.10529*35.11881*35.10489
06/20/2024 06:20:00*35.10529*35.11133*35.11206*35.10191
06/20/2024 06:25:00*35.11133*35.11115*35.1139*35.10432
06/20/2024 06:30:00*35.11115*35.11382*35.12127*35.11086
06/20/2024 06:35:00*35.11382*35.11557*35.1206*35.11221
06/20/2024 06:40:00*35.11557*35.11291*35.12045*35.11131
06/20/2024 06:45:00*35.11291*35.14421*35.14618*35.11086
06/20/2024 06:50:00*35.14421*35.1367*35.16129*35.13565
06/20/2024 06:55:00*35.1367*35.15292*35.16272*35.13342
06/20/2024 07:00:00*35.15292*35.17062*35.17149*35.14584
06/20/2024 07:05:00*35.17062*35.18382*35.18382*35.16472
06/20/2024 07:10:00*35.18382*35.20471*35.22274*35.18202
06/20/2024 07:15:00*35.20471*35.2197*35.2269*35.19067
06/20/2024 07:20:00*35.2197*35.27247*35.27512*35.21862
06/20/2024 07:25:00*35.27247*35.31628*35.32405*35.27102
06/20/2024 07:30:00*35.31628*35.27759*35.31684*35.27083
06/20/2024 07:35:00*35.27759*35.26358*35.27759*35.26271
06/20/2024 07:40:00*35.26358*35.2595*35.27082*35.25612
06/20/2024 07:45:00*35.2595*35.27186*35.27308*35.25494
06/20/2024 07:50:00*35.27186*35.25342*35.27362*35.25342
06/20/2024 07:55:00*35.25342*35.23342*35.25472*35.22202
06/20/2024 08:00:00*35.23342*35.20422*35.23342*35.19292
06/20/2024 08:05:00*35.20422*35.26282*35.27532*35.19401
06/20/2024 08:10:00*35.26282*35.25692*35.26732*35.25059
06/20/2024 08:15:00*35.25692*35.27502*35.28062*35.24045
06/20/2024 08:20:00*35.27502*35.29442*35.29592*35.24002
06/20/2024 08:25:00*35.29442*35.30998*35.30998*35.2755
06/20/2024 08:30:00*35.30998*35.27912*35.31174*35.26925
06/20/2024 08:35:00*35.27912*35.28197*35.32312*35.26192
06/20/2024 08:40:00*35.28197*35.27888*35.2983*35.27348
06/20/2024 08:45:00*35.27888*35.29385*35.29387*35.26992
06/20/2024 08:50:00*35.29385*35.29292*35.29707*35.27802
06/20/2024 08:55:00*35.29292*35.31442*35.31442*35.29111
06/20/2024 09:00:00*35.31442*35.29132*35.31801*35.28153
06/20/2024 09:05:00*35.29132*35.27555*35.29445*35.27512
06/20/2024 09:10:00*35.27555*35.30742*35.30844*35.27466
06/20/2024 09:15:00*35.30742*35.30682*35.30912*35.29249
06/20/2024 09:20:00*35.30682*35.30655*35.31072*35.30042
06/20/2024 09:25:00*35.30655*35.29222*35.31522*35.27637
06/20/2024 09:30:00*35.29222*35.30762*35.31012*35.29222
06/20/2024 09:35:00*35.30762*35.31872*35.32472*35.29981
06/20/2024 09:40:00*35.31872*35.32092*35.32132*35.30147
06/20/2024 09:45:00*35.32092*35.31522*35.32422*35.29695
06/20/2024 09:50:00*35.31522*35.30912*35.31522*35.28583
06/20/2024 09:55:00*35.30912*35.31082*35.31422*35.2926
06/20/2024 10:00:00*35.31082*35.30942*35.31382*35.29055
06/20/2024 10:05:00*35.30942*35.33492*35.33802*35.29795
06/20/2024 10:10:00*35.33492*35.32692*35.33802*35.31516
06/20/2024 10:15:00*35.32692*35.33262*35.33622*35.30791
06/20/2024 10:20:00*35.33262*35.34292*35.35032*35.32274
06/20/2024 10:25:00*35.34292*35.34332*35.36394*35.33543
06/20/2024 10:30:00*35.34332*35.33892*35.34837*35.33657
06/20/2024 10:35:00*35.33892*35.33922*35.34522*35.33187
06/20/2024 10:40:00*35.33922*35.33952*35.34202*35.32729
06/20/2024 10:45:00*35.33952*35.35322*35.35422*35.32636
06/20/2024 10:50:00*35.35322*35.32952*35.35322*35.32268
06/20/2024 10:55:00*35.32952*35.34092*35.34422*35.31608
06/20/2024 11:00:00*35.34092*35.32372*35.34252*35.31142
06/20/2024 11:05:00*35.32372*35.31722*35.32762*35.30433
06/20/2024 11:10:00*35.31722*35.29818*35.31792*35.29476
06/20/2024 11:15:00*35.29818*35.28682*35.30742*35.27933
06/20/2024 11:20:00*35.28682*35.31612*35.32072*35.28257
06/20/2024 11:25:00*35.31612*35.30162*35.32112*35.2954
06/20/2024 11:30:00*35.30162*35.29352*35.30482*35.27646
06/20/2024 11:35:00*35.29352*35.30872*35.30872*35.28003
06/20/2024 11:40:00*35.30872*35.30342*35.31162*35.28673
06/20/2024 11:45:00*35.30342*35.29672*35.30342*35.28354
06/20/2024 11:50:00*35.29672*35.28932*35.29702*35.27812
06/20/2024 11:55:00*35.28932*35.28502*35.29222*35.26863
06/20/2024 12:00:00*35.28502*35.27032*35.28502*35.24781
06/20/2024 12:05:00*35.27032*35.26542*35.27162*35.24378
06/20/2024 12:10:00*35.26542*35.26492*35.26652*35.2437
06/20/2024 12:15:00*35.26492*35.28662*35.28662*35.24486
06/20/2024 12:20:00*35.28662*35.27462*35.28812*35.25191
06/20/2024 12:25:00*35.27462*35.29222*35.29422*35.24599
06/20/2024 12:30:00*35.29222*35.28662*35.29222*35.28315
06/20/2024 12:35:00*35.28662*35.26912*35.28662*35.24816
06/20/2024 12:40:00*35.26912*35.27642*35.27762*35.25924
06/20/2024 12:45:00*35.27642*35.28252*35.28512*35.26961
06/20/2024 12:50:00*35.28252*35.28642*35.28712*35.25525
06/20/2024 12:55:00*35.28642*35.27462*35.29012*35.24226
06/20/2024 13:00:00*35.27462*35.26892*35.27842*35.23586
06/20/2024 13:05:00*35.26892*35.26652*35.27412*35.23534
06/20/2024 13:10:00*35.26652*35.26442*35.26652*35.25189
06/20/2024 13:15:00*35.26442*35.26592*35.26592*35.25525
06/20/2024 13:20:00*35.26592*35.26752*35.26752*35.24704
06/20/2024 13:25:00*35.26752*35.26732*35.26832*35.23772
06/20/2024 13:30:00*35.26732*35.26442*35.27382*35.24362
06/20/2024 13:35:00*35.26442*35.26572*35.26932*35.23577
06/20/2024 13:40:00*35.26572*35.25612*35.26572*35.23678
06/20/2024 13:45:00*35.25612*35.26452*35.26452*35.23658
06/20/2024 13:50:00*35.26452*35.26432*35.26602*35.24496
06/20/2024 13:55:00*35.26432*35.26042*35.26432*35.24028
06/20/2024 14:00:00*35.26042*35.26012*35.26482*35.23714
06/20/2024 14:05:00*35.26012*35.26802*35.27402*35.24312
06/20/2024 14:10:00*35.26802*35.27442*35.27442*35.24741
06/20/2024 14:15:00*35.27442*35.27392*35.27442*35.25132
06/20/2024 14:20:00*35.27392*35.28412*35.28452*35.25539
06/20/2024 14:25:00*35.28412*35.29122*35.29282*35.26366
06/20/2024 14:30:00*35.29122*35.29472*35.29752*35.27207
06/20/2024 14:35:00*35.29472*35.22442*35.29502*35.22442
06/20/2024 14:40:00*35.22442*35.22442*35.22442*35.22442
06/20/2024 14:45:00*35.22442*35.22442*35.22442*35.22442
06/20/2024 14:50:00*35.22442*35.19402*35.22442*35.164
06/20/2024 14:55:00*35.19402*35.19032*35.19402*35.16114
06/20/2024 15:00:00*35.19032*35.18482*35.19362*35.14979
06/20/2024 15:05:00*35.18482*35.16865*35.18572*35.14948
06/20/2024 15:10:00*35.16865*35.19562*35.19562*35.16612
06/20/2024 15:15:00*35.19562*35.20502*35.20552*35.18152
06/20/2024 15:20:00*35.20502*35.20122*35.20592*35.17673
06/20/2024 15:25:00*35.20122*35.17465*35.20242*35.16795
06/20/2024 15:30:00*35.17465*35.20382*35.20382*35.17439
06/20/2024 15:35:00*35.20382*35.20222*35.20382*35.17259
06/20/2024 15:40:00*35.20222*35.20242*35.20332*35.17277
06/20/2024 15:45:00*35.20242*35.19772*35.20432*35.173
06/20/2024 15:50:00*35.19772*35.20462*35.20462*35.16409
06/20/2024 15:55:00*35.20462*35.20202*35.21002*35.17236
06/20/2024 16:00:00*35.20202*35.18739*35.20292*35.17276
06/20/2024 16:05:00*35.18739*35.19752*35.19842*35.17349
06/20/2024 16:10:00*35.19752*35.17329*35.20082*35.17329
06/20/2024 16:15:00*35.17329*35.19822*35.20022*35.17329
06/20/2024 16:20:00*35.19822*35.19592*35.19822*35.19592
06/20/2024 16:25:00*35.19592*35.19472*35.19782*35.17414
06/20/2024 16:30:00*35.19472*35.19442*35.19622*35.17593
06/20/2024 16:35:00*35.19442*35.19752*35.19802*35.17236
06/20/2024 16:40:00*35.19752*35.20572*35.20572*35.16622
06/20/2024 16:45:00*35.20572*35.19642*35.20942*35.16738
06/20/2024 16:50:00*35.19642*35.19342*35.19652*35.19342
06/20/2024 16:55:00*35.19342*35.19232*35.19352*35.19232
06/20/2024 17:00:00*35.19232*35.19722*35.19892*35.19232
