06/18/2024 17:05:00*34.87272*34.91282*34.91282*34.86772
06/18/2024 17:10:00*34.91282*34.91042*34.91282*34.91012
06/18/2024 17:15:00*34.91042*34.92402*34.92402*34.91042
06/18/2024 17:20:00*34.92402*34.92312*34.92402*34.92242
06/18/2024 17:25:00*34.92312*34.92122*34.92312*34.92122
06/18/2024 17:30:00*34.92122*34.92352*34.92472*34.92122
06/18/2024 17:35:00*34.92352*34.92352*34.92352*34.92352
06/18/2024 17:40:00*34.92352*34.92352*34.92362*34.92352
06/18/2024 17:45:00*34.92352*34.92482*34.92482*34.92352
06/18/2024 17:50:00*34.92482*34.92642*34.92642*34.92482
06/18/2024 17:55:00*34.92642*34.92672*34.92672*34.92642
06/18/2024 18:00:00*34.92672*34.92672*34.92672*34.92672
06/18/2024 18:05:00*34.92672*34.92402*34.92972*34.92372
06/18/2024 18:10:00*34.92402*34.91912*34.92402*34.91912
06/18/2024 18:15:00*34.91912*34.92312*34.92322*34.91882
06/18/2024 18:20:00*34.92312*34.92242*34.92402*34.92242
06/18/2024 18:25:00*34.92242*34.92162*34.92312*34.92162
06/18/2024 18:30:00*34.92162*34.92142*34.92212*34.92142
06/18/2024 18:35:00*34.92142*34.92352*34.92362*34.92142
06/18/2024 18:40:00*34.92352*34.92372*34.92372*34.92182
06/18/2024 18:45:00*34.92372*34.92002*34.92372*34.91992
06/18/2024 18:50:00*34.92002*34.92122*34.92182*34.92002
06/18/2024 18:55:00*34.92122*34.92472*34.92472*34.92122
06/18/2024 19:00:00*34.92472*34.92432*34.92472*34.92392
06/18/2024 19:05:00*34.92432*34.92912*34.92912*34.92432
06/18/2024 19:10:00*34.92912*34.92742*34.92912*34.92742
06/18/2024 19:15:00*34.92742*34.92632*34.92742*34.92442
06/18/2024 19:20:00*34.92632*34.92642*34.92642*34.92452
06/18/2024 19:25:00*34.92642*34.92572*34.92642*34.92572
06/18/2024 19:30:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 19:35:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 19:40:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 19:45:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 19:50:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 19:55:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:00:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:05:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:10:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:15:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:20:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:25:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:30:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:35:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:40:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:45:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:50:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 20:55:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:00:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:05:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:10:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:15:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:20:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:25:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:30:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:35:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:40:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:45:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:50:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 21:55:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:00:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:05:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:10:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:15:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:20:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:25:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:30:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:35:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:40:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:45:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:50:00*34.92572*34.92572*34.92572*34.92572
06/18/2024 22:55:00*34.92572*34.95535*34.95558*34.92572
06/18/2024 23:00:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:05:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:10:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:15:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:20:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:25:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:30:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:35:00*34.95535*34.95535*34.95535*34.95535
06/18/2024 23:40:00*34.95535*34.9574*34.95843*34.95535
06/18/2024 23:45:00*34.9574*34.96618*34.97015*34.95721
06/18/2024 23:50:00*34.96618*34.96824*34.96856*34.96618
06/18/2024 23:55:00*34.96824*34.96796*34.96859*34.96796
06/19/2024 00:00:00*34.96796*34.96866*34.96971*34.96791
06/19/2024 00:05:00*34.96866*34.96582*34.97022*34.96521
06/19/2024 00:10:00*34.96582*34.96582*34.96582*34.96582
06/19/2024 00:15:00*34.96582*34.96175*34.96582*34.95288
06/19/2024 00:20:00*34.96175*34.96431*34.96431*34.96175
06/19/2024 00:25:00*34.96431*34.96541*34.96541*34.96431
06/19/2024 00:30:00*34.96541*34.96028*34.96541*34.95453
06/19/2024 00:35:00*34.96028*34.96027*34.96062*34.96011
06/19/2024 00:40:00*34.96027*34.96066*34.96068*34.96027
06/19/2024 00:45:00*34.96066*34.95852*34.96066*34.95847
06/19/2024 00:50:00*34.95852*34.95881*34.95881*34.95852
06/19/2024 00:55:00*34.95881*34.95867*34.959*34.95866
06/19/2024 01:00:00*34.95867*34.95955*34.95979*34.95825
06/19/2024 01:05:00*34.95955*34.9593*34.95958*34.9589
06/19/2024 01:10:00*34.9593*34.95822*34.95991*34.95804
06/19/2024 01:15:00*34.95822*34.95838*34.95953*34.95822
06/19/2024 01:20:00*34.95838*34.95662*34.95852*34.95541
06/19/2024 01:25:00*34.95662*34.95544*34.95732*34.95544
06/19/2024 01:30:00*34.95544*34.95679*34.95802*34.95544
06/19/2024 01:35:00*34.95679*34.95692*34.95892*34.95642
06/19/2024 01:40:00*34.95692*34.95752*34.95812*34.95592
06/19/2024 01:45:00*34.95752*34.95942*34.96142*34.95752
06/19/2024 01:50:00*34.95942*34.96182*34.96182*34.95942
06/19/2024 01:55:00*34.96182*34.97396*34.97454*34.96182
06/19/2024 02:00:00*34.97396*34.97303*34.97445*34.97292
06/19/2024 02:05:00*34.97303*35.01742*35.03292*34.96425
06/19/2024 02:10:00*35.01742*35.00662*35.02562*34.98216
06/19/2024 02:15:00*35.00662*35.00203*35.00882*34.98337
06/19/2024 02:20:00*35.00203*34.92342*35.00468*34.92002
06/19/2024 02:25:00*34.92342*34.92122*34.92342*34.89662
06/19/2024 02:30:00*34.92122*34.94377*34.94382*34.92052
06/19/2024 02:35:00*34.94377*34.93772*34.95322*34.92452
06/19/2024 02:40:00*34.93772*34.93592*34.94592*34.92204
06/19/2024 02:45:00*34.93592*34.93103*34.93852*34.92162
06/19/2024 02:50:00*34.93103*34.92764*34.938*34.92608
06/19/2024 02:55:00*34.92764*34.9346*34.93522*34.92392
06/19/2024 03:00:00*34.9346*34.93031*34.93505*34.92245
06/19/2024 03:05:00*34.93031*34.94588*34.95733*34.93031
06/19/2024 03:10:00*34.94588*34.97382*34.97965*34.94588
06/19/2024 03:15:00*34.97382*34.94501*34.97545*34.94501
06/19/2024 03:20:00*34.94501*34.92122*34.94522*34.90304
06/19/2024 03:25:00*34.92122*34.92771*34.93285*34.89637
06/19/2024 03:30:00*34.92771*34.9285*34.9321*34.92062
06/19/2024 03:35:00*34.9285*34.94056*34.9421*34.91922
06/19/2024 03:40:00*34.94056*34.9827*35.00643*34.94056
06/19/2024 03:45:00*34.9827*34.98545*34.98642*34.97475
06/19/2024 03:50:00*34.98545*34.98995*34.99837*34.98381
06/19/2024 03:55:00*34.98995*34.96892*34.98995*34.96239
06/19/2024 04:00:00*34.96892*34.9761*34.98175*34.96706
06/19/2024 04:05:00*34.9761*34.97222*34.98137*34.96885
06/19/2024 04:10:00*34.97222*34.97932*34.9847*34.96733
06/19/2024 04:15:00*34.97932*34.9882*34.99437*34.97932
06/19/2024 04:20:00*34.9882*34.98583*34.99686*34.98162
06/19/2024 04:25:00*34.98583*34.97312*34.98737*34.96809
06/19/2024 04:30:00*34.97312*34.98072*34.98442*34.96897
06/19/2024 04:35:00*34.98072*34.98762*34.98932*34.97376
06/19/2024 04:40:00*34.98762*34.99362*34.99642*34.98187
06/19/2024 04:45:00*34.99362*35.00328*35.01205*34.98939
06/19/2024 04:50:00*35.00328*35.00952*35.01262*35.00185
06/19/2024 04:55:00*35.00952*34.99362*35.01082*34.99062
06/19/2024 05:00:00*34.99362*34.99207*34.99812*34.98161
06/19/2024 05:05:00*34.99207*34.99167*34.99455*34.98526
06/19/2024 05:10:00*34.99167*34.99081*34.99399*34.98078
06/19/2024 05:15:00*34.99081*34.99693*34.99693*34.98477
06/19/2024 05:20:00*34.99693*35.00502*35.00647*34.99679
06/19/2024 05:25:00*35.00502*34.99772*35.00732*34.99338
06/19/2024 05:30:00*34.99772*35.00062*35.00532*34.99539
06/19/2024 05:35:00*35.00062*34.99822*35.00162*34.99472
06/19/2024 05:40:00*34.99822*34.99222*35.00092*34.99208
06/19/2024 05:45:00*34.99222*34.97482*34.99242*34.97426
06/19/2024 05:50:00*34.97482*34.97942*34.97942*34.97239
06/19/2024 05:55:00*34.97942*34.98812*34.98852*34.97875
06/19/2024 06:00:00*34.98812*34.98682*34.99282*34.98432
06/19/2024 06:05:00*34.98682*34.98902*34.99302*34.97819
06/19/2024 06:10:00*34.98902*34.98952*34.98962*34.98222
06/19/2024 06:15:00*34.98952*34.99202*34.99772*34.98842
06/19/2024 06:20:00*34.99202*34.99242*34.99632*34.98873
06/19/2024 06:25:00*34.99242*34.99929*35.00104*34.99127
06/19/2024 06:30:00*34.99929*35.00492*35.01042*34.99802
06/19/2024 06:35:00*35.00492*35.01172*35.01812*35.00289
06/19/2024 06:40:00*35.01172*34.99512*35.01202*34.99512
06/19/2024 06:45:00*34.99512*34.9976*35.00347*34.99512
06/19/2024 06:50:00*34.9976*35.01283*35.01287*34.9976
06/19/2024 06:55:00*35.01283*35.0258*35.02592*35.01283
06/19/2024 07:00:00*35.0258*35.02911*35.036*35.02029
06/19/2024 07:05:00*35.02911*35.02482*35.02981*35.01836
06/19/2024 07:10:00*35.02482*35.02211*35.02482*35.0162
06/19/2024 07:15:00*35.02211*35.01536*35.02687*34.9708
06/19/2024 07:20:00*35.01536*34.99918*35.01667*34.99726
06/19/2024 07:25:00*34.99918*35.00052*35.00091*34.99729
06/19/2024 07:30:00*35.00052*34.99972*35.00362*34.99875
06/19/2024 07:35:00*34.99972*34.97945*35.00193*34.97742
06/19/2024 07:40:00*34.97945*34.99248*34.99555*34.97553
06/19/2024 07:45:00*34.99248*34.99448*34.99616*34.98942
06/19/2024 07:50:00*34.99448*35.00242*35.00951*34.99009
06/19/2024 07:55:00*35.00242*35.00422*35.00802*35.00002
06/19/2024 08:00:00*35.00422*35.00572*35.00572*34.99318
06/19/2024 08:05:00*35.00572*35.01122*35.01282*35.00113
06/19/2024 08:10:00*35.01122*34.99982*35.01122*34.99719
06/19/2024 08:15:00*34.99982*35.00232*35.00342*34.99316
06/19/2024 08:20:00*35.00232*34.97682*35.00996*34.97432
06/19/2024 08:25:00*34.97682*34.99354*34.99417*34.9727
06/19/2024 08:30:00*34.99354*34.9812*34.99354*34.97934
06/19/2024 08:35:00*34.9812*34.98823*34.98962*34.97951
06/19/2024 08:40:00*34.98823*34.95733*34.98823*34.95733
06/19/2024 08:45:00*34.95733*34.96198*34.96228*34.95512
06/19/2024 08:50:00*34.96198*34.95328*34.9642*34.95182
06/19/2024 08:55:00*34.95328*34.97563*34.97567*34.95184
06/19/2024 09:00:00*34.97563*34.96887*34.97927*34.96584
06/19/2024 09:05:00*34.96887*34.9656*34.97406*34.96045
06/19/2024 09:10:00*34.9656*34.96884*34.96884*34.95796
06/19/2024 09:15:00*34.96884*34.97018*34.97271*34.96712
06/19/2024 09:20:00*34.97018*34.97894*34.97897*34.96891
06/19/2024 09:25:00*34.97894*34.96799*34.97894*34.9634
06/19/2024 09:30:00*34.96799*34.95601*34.9701*34.95425
06/19/2024 09:35:00*34.95601*34.94753*34.9577*34.94039
06/19/2024 09:40:00*34.94753*34.94947*34.95335*34.94602
06/19/2024 09:45:00*34.94947*34.95141*34.95182*34.9494
06/19/2024 09:50:00*34.95141*34.9551*34.95865*34.94943
06/19/2024 09:55:00*34.9551*34.95427*34.95872*34.95207
06/19/2024 10:00:00*34.95427*34.99262*34.99492*34.95426
06/19/2024 10:05:00*34.99262*34.99172*34.99562*34.98271
06/19/2024 10:10:00*34.99172*34.95402*34.99282*34.95402
06/19/2024 10:15:00*34.95402*34.95382*34.95572*34.94316
06/19/2024 10:20:00*34.95382*34.96012*34.96102*34.94586
06/19/2024 10:25:00*34.96012*34.96842*34.96862*34.94823
06/19/2024 10:30:00*34.96842*34.97202*34.97402*34.96416
06/19/2024 10:35:00*34.97202*34.96872*34.97532*34.96417
06/19/2024 10:40:00*34.96872*34.96162*34.96872*34.9559
06/19/2024 10:45:00*34.96162*34.96042*34.96162*34.95547
06/19/2024 10:50:00*34.96042*34.96482*35.01409*34.95606
06/19/2024 10:55:00*34.96482*34.96832*34.97132*34.95449
06/19/2024 11:00:00*34.96832*34.96552*34.97766*34.96246
06/19/2024 11:05:00*34.96552*34.96462*34.97093*34.95629
06/19/2024 11:10:00*34.96462*35.00905*35.00937*34.95886
06/19/2024 11:15:00*35.00905*34.96312*35.02105*34.96312
06/19/2024 11:20:00*34.96312*35.00203*35.00345*34.96312
06/19/2024 11:25:00*35.00203*34.9878*35.00205*34.98631
06/19/2024 11:30:00*34.9878*34.99274*34.99294*34.94632
06/19/2024 11:35:00*34.99274*34.97182*34.99487*34.97102
06/19/2024 11:40:00*34.97182*34.97182*34.97252*34.95768
06/19/2024 11:45:00*34.97182*34.97392*34.97632*34.953
06/19/2024 11:50:00*34.97392*34.97792*34.99673*34.96144
06/19/2024 11:55:00*34.97792*34.98182*34.98182*34.96648
06/19/2024 12:00:00*34.98182*34.98582*35.0057*34.9693
06/19/2024 12:05:00*34.98582*34.98072*34.98642*34.97089
06/19/2024 12:10:00*34.98072*34.98382*34.98602*34.97132
06/19/2024 12:15:00*34.98382*34.98532*34.98792*34.96003
06/19/2024 12:20:00*34.98532*34.98812*35.00722*34.95163
06/19/2024 12:25:00*34.98812*34.98602*34.99022*34.963
06/19/2024 12:30:00*34.98602*34.98312*34.98602*34.96388
06/19/2024 12:35:00*34.98312*34.98162*34.98342*34.9642
06/19/2024 12:40:00*34.98162*34.98192*34.98422*34.96283
06/19/2024 12:45:00*34.98192*34.98142*34.98452*34.96328
06/19/2024 12:50:00*34.98142*34.97872*34.98192*34.96069
06/19/2024 12:55:00*34.97872*34.98072*34.98072*34.9607
06/19/2024 13:00:00*34.98072*34.97152*34.98072*34.96112
06/19/2024 13:05:00*34.97152*34.97312*34.97312*34.96067
06/19/2024 13:10:00*34.97312*34.95771*34.97542*34.95697
06/19/2024 13:15:00*34.95771*34.96782*34.97542*34.95751
06/19/2024 13:20:00*34.96782*34.97082*34.9776*34.96522
06/19/2024 13:25:00*34.97082*34.97122*34.97142*34.97082
06/19/2024 13:30:00*34.97122*34.96982*34.97312*34.96982
06/19/2024 13:35:00*34.96982*34.96592*34.96982*34.96592
06/19/2024 13:40:00*34.96592*34.96792*34.96952*34.96592
06/19/2024 13:45:00*34.96792*34.96902*34.96982*34.96792
06/19/2024 13:50:00*34.96902*34.96782*34.96902*34.9504
06/19/2024 13:55:00*34.96782*34.96552*34.96782*34.95089
06/19/2024 14:00:00*34.96552*34.96472*34.96552*34.94908
06/19/2024 14:05:00*34.96472*34.96362*34.96472*34.94816
06/19/2024 14:10:00*34.96362*34.96202*34.96362*34.96172
06/19/2024 14:15:00*34.96202*34.96182*34.96272*34.94878
06/19/2024 14:20:00*34.96182*34.96022*34.96182*34.94486
06/19/2024 14:25:00*34.96022*34.95972*34.96052*34.95972
06/19/2024 14:30:00*34.95972*34.95802*34.95972*34.9445
06/19/2024 14:35:00*34.95802*34.95892*34.95892*34.94442
06/19/2024 14:40:00*34.95892*34.96272*34.96272*34.9444
06/19/2024 14:45:00*34.96272*34.96342*34.96342*34.96172
06/19/2024 14:50:00*34.96342*34.94589*34.96342*34.94589
06/19/2024 14:55:00*34.94589*34.9474*34.9474*34.94579
06/19/2024 15:00:00*34.9474*34.94512*34.94745*34.94496
06/19/2024 15:05:00*34.94512*34.94533*34.94553*34.94497
06/19/2024 15:10:00*34.94533*34.94845*34.94845*34.94532
06/19/2024 15:15:00*34.94845*34.9482*34.94872*34.9482
06/19/2024 15:20:00*34.9482*34.94835*34.94852*34.9482
06/19/2024 15:25:00*34.94835*34.94804*34.94849*34.94804
06/19/2024 15:30:00*34.94804*34.94882*34.94882*34.94804
06/19/2024 15:35:00*34.94882*34.94802*34.94932*34.94798
06/19/2024 15:40:00*34.94802*34.94822*34.94826*34.94802
06/19/2024 15:45:00*34.94822*34.95112*34.95112*34.94822
06/19/2024 15:50:00*34.95112*34.95085*34.95112*34.95078
06/19/2024 15:55:00*34.95085*34.95374*34.95377*34.95079
06/19/2024 16:00:00*34.95374*34.95542*34.95542*34.94288
06/19/2024 16:05:00*34.95542*34.95222*34.95542*34.94996
06/19/2024 16:10:00*34.95222*34.95232*34.95232*34.95073
06/19/2024 16:15:00*34.95232*34.95315*34.95476*34.95052
06/19/2024 16:20:00*34.95315*34.95299*34.95327*34.95265
06/19/2024 16:25:00*34.95299*34.94551*34.95305*34.94551
06/19/2024 16:30:00*34.94551*34.94951*34.94951*34.94354
06/19/2024 16:35:00*34.94951*34.95527*34.95918*34.94558
06/19/2024 16:40:00*34.95527*34.95532*34.95533*34.95512
06/19/2024 16:45:00*34.95532*34.95568*34.95576*34.95526
06/19/2024 16:50:00*34.95568*34.95873*34.95873*34.95462
06/19/2024 16:55:00*34.95873*34.95853*34.95885*34.95849
06/19/2024 17:00:00*34.95853*34.93462*34.95853*34.93462
