06/17/2024 17:05:00*35.1985*35.19192*35.1985*35.15952
06/17/2024 17:10:00*35.19192*35.19642*35.19872*35.18972
06/17/2024 17:15:00*35.19642*35.19762*35.20802*35.16862
06/17/2024 17:20:00*35.19762*35.19802*35.19922*35.19762
06/17/2024 17:25:00*35.19802*35.20022*35.20132*35.17662
06/17/2024 17:30:00*35.20022*35.20202*35.20202*35.20022
06/17/2024 17:35:00*35.20202*35.17402*35.20222*35.14632
06/17/2024 17:40:00*35.17402*35.18712*35.18712*35.17402
06/17/2024 17:45:00*35.18712*35.18772*35.18772*35.18712
06/17/2024 17:50:00*35.18772*35.18982*35.18982*35.18772
06/17/2024 17:55:00*35.18982*35.20112*35.20112*35.18982
06/17/2024 18:00:00*35.20112*35.18861*35.20112*35.18072
06/17/2024 18:05:00*35.18861*35.20432*35.21052*35.15612
06/17/2024 18:10:00*35.20432*35.20672*35.20672*35.20389
06/17/2024 18:15:00*35.20672*35.19552*35.20672*35.17446
06/17/2024 18:20:00*35.19552*35.20062*35.20062*35.19552
06/17/2024 18:25:00*35.20062*35.20412*35.20502*35.17751
06/17/2024 18:30:00*35.20412*35.20272*35.20492*35.20272
06/17/2024 18:35:00*35.20272*35.20502*35.20732*35.20272
06/17/2024 18:40:00*35.20502*35.21172*35.22012*35.20014
06/17/2024 18:45:00*35.21172*35.21872*35.21872*35.18581
06/17/2024 18:50:00*35.21872*35.21922*35.22462*35.19338
06/17/2024 18:55:00*35.21922*35.21642*35.21922*35.21642
06/17/2024 19:00:00*35.21642*35.21602*35.21762*35.21512
06/17/2024 19:05:00*35.21602*35.20972*35.21832*35.18324
06/17/2024 19:10:00*35.20972*35.21052*35.21162*35.20972
06/17/2024 19:15:00*35.21052*35.21892*35.21892*35.18791
06/17/2024 19:20:00*35.21892*35.21552*35.21892*35.18835
06/17/2024 19:25:00*35.21552*35.22172*35.22172*35.18855
06/17/2024 19:30:00*35.22172*35.21882*35.22172*35.19384
06/17/2024 19:35:00*35.21882*35.22252*35.22252*35.19369
06/17/2024 19:40:00*35.22252*35.22332*35.22332*35.19375
06/17/2024 19:45:00*35.22332*35.22332*35.22362*35.22312
06/17/2024 19:50:00*35.22332*35.22822*35.22822*35.19364
06/17/2024 19:55:00*35.22822*35.22642*35.22822*35.1984
06/17/2024 20:00:00*35.22642*35.22812*35.22992*35.19958
06/17/2024 20:05:00*35.22812*35.20592*35.22812*35.19156
06/17/2024 20:10:00*35.20592*35.19796*35.20652*35.19778
06/17/2024 20:15:00*35.19796*35.1926*35.20372*35.19227
06/17/2024 20:20:00*35.1926*35.20132*35.20262*35.19111
06/17/2024 20:25:00*35.20132*35.20112*35.20222*35.18651
06/17/2024 20:30:00*35.20112*35.20512*35.20632*35.18436
06/17/2024 20:35:00*35.20512*35.20542*35.20602*35.17725
06/17/2024 20:40:00*35.20542*35.20352*35.20552*35.18421
06/17/2024 20:45:00*35.20352*35.20382*35.20562*35.17784
06/17/2024 20:50:00*35.20382*35.19972*35.20382*35.18325
06/17/2024 20:55:00*35.19972*35.18695*35.20552*35.18668
06/17/2024 21:00:00*35.18695*35.20512*35.20512*35.18651
06/17/2024 21:05:00*35.20512*35.19262*35.20712*35.17928
06/17/2024 21:10:00*35.19262*35.18662*35.19492*35.16311
06/17/2024 21:15:00*35.18662*35.18412*35.18662*35.16284
06/17/2024 21:20:00*35.18412*35.18642*35.18952*35.16284
06/17/2024 21:25:00*35.18642*35.17952*35.18642*35.15741
06/17/2024 21:30:00*35.17952*35.18112*35.18122*35.15711
06/17/2024 21:35:00*35.18112*35.18352*35.18712*35.163
06/17/2024 21:40:00*35.18352*35.18642*35.18642*35.16289
06/17/2024 21:45:00*35.18642*35.17742*35.18642*35.15714
06/17/2024 21:50:00*35.17742*35.17902*35.18172*35.15214
06/17/2024 21:55:00*35.17902*35.18082*35.18102*35.15696
06/17/2024 22:00:00*35.18082*35.17522*35.18112*35.15805
06/17/2024 22:05:00*35.17522*35.17802*35.17802*35.15796
06/17/2024 22:10:00*35.17802*35.17702*35.17862*35.15238
06/17/2024 22:15:00*35.17702*35.17222*35.17702*35.1513
06/17/2024 22:20:00*35.17222*35.17442*35.17882*35.15105
06/17/2024 22:25:00*35.17442*35.16822*35.17442*35.16822
06/17/2024 22:30:00*35.16822*35.17182*35.17182*35.14634
06/17/2024 22:35:00*35.17182*35.17212*35.17212*35.14607
06/17/2024 22:40:00*35.17212*35.17332*35.17402*35.17122
06/17/2024 22:45:00*35.17332*35.17012*35.17472*35.15194
06/17/2024 22:50:00*35.17012*35.16942*35.17012*35.14647
06/17/2024 22:55:00*35.16942*35.17212*35.17232*35.1473
06/17/2024 23:00:00*35.17212*35.16852*35.17272*35.14699
06/17/2024 23:05:00*35.16852*35.15992*35.16852*35.13616
06/17/2024 23:10:00*35.15992*35.16022*35.16152*35.13638
06/17/2024 23:15:00*35.16022*35.15932*35.16212*35.1369
06/17/2024 23:20:00*35.15932*35.15922*35.16182*35.13688
06/17/2024 23:25:00*35.15922*35.15912*35.15922*35.13628
06/17/2024 23:30:00*35.15912*35.16022*35.16052*35.13685
06/17/2024 23:35:00*35.16022*35.18152*35.18152*35.13686
06/17/2024 23:40:00*35.18152*35.18472*35.18472*35.15999
06/17/2024 23:45:00*35.18472*35.18822*35.18852*35.16398
06/17/2024 23:50:00*35.18822*35.19182*35.19182*35.16746
06/17/2024 23:55:00*35.19182*35.19262*35.19392*35.17111
06/18/2024 00:00:00*35.19262*35.19222*35.19262*35.17102
06/18/2024 00:05:00*35.19222*35.19162*35.19312*35.17006
06/18/2024 00:10:00*35.19162*35.19472*35.19482*35.17061
06/18/2024 00:15:00*35.19472*35.19722*35.19722*35.17383
06/18/2024 00:20:00*35.19722*35.19732*35.19952*35.17325
06/18/2024 00:25:00*35.19732*35.19252*35.19832*35.17301
06/18/2024 00:30:00*35.19252*35.19402*35.19422*35.16999
06/18/2024 00:35:00*35.19402*35.16162*35.19402*35.14223
06/18/2024 00:40:00*35.16162*35.15252*35.16222*35.14133
06/18/2024 00:45:00*35.15252*35.15162*35.16452*35.14133
06/18/2024 00:50:00*35.15162*35.14191*35.15512*35.14174
06/18/2024 00:55:00*35.14191*35.13765*35.15412*35.13755
06/18/2024 01:00:00*35.13765*35.14882*35.14912*35.13349
06/18/2024 01:05:00*35.14882*35.14642*35.14902*35.13405
06/18/2024 01:10:00*35.14642*35.13305*35.14882*35.13305
06/18/2024 01:15:00*35.13305*35.14832*35.14882*35.13265
06/18/2024 01:20:00*35.14832*35.13422*35.14832*35.13249
06/18/2024 01:25:00*35.13422*35.14212*35.14722*35.13283
06/18/2024 01:30:00*35.14212*35.13222*35.14882*35.12843
06/18/2024 01:35:00*35.13222*35.11743*35.14792*35.11518
06/18/2024 01:40:00*35.11743*35.14522*35.15032*35.11743
06/18/2024 01:45:00*35.14522*35.16922*35.17132*35.122
06/18/2024 01:50:00*35.16922*35.16452*35.16922*35.12331
06/18/2024 01:55:00*35.16452*35.15522*35.16452*35.12327
06/18/2024 02:00:00*35.15522*35.15112*35.15712*35.1239
06/18/2024 02:05:00*35.15112*35.18762*35.20612*35.12979
06/18/2024 02:10:00*35.18762*35.15072*35.18762*35.13724
06/18/2024 02:15:00*35.15072*35.18723*35.19711*35.13768
06/18/2024 02:20:00*35.18723*35.19462*35.19462*35.18442
06/18/2024 02:25:00*35.19462*35.20799*35.21209*35.19462
06/18/2024 02:30:00*35.20799*35.19955*35.21056*35.19855
06/18/2024 02:35:00*35.19955*35.19908*35.20711*35.19596
06/18/2024 02:40:00*35.19908*35.19524*35.20528*35.19507
06/18/2024 02:45:00*35.19524*35.06615*35.19524*35.06332
06/18/2024 02:50:00*35.06615*35.04989*35.10033*35.03562
06/18/2024 02:55:00*35.04989*35.10022*35.10281*35.04392
06/18/2024 03:00:00*35.10022*35.10242*35.14034*35.05594
06/18/2024 03:05:00*35.10242*35.10362*35.13832*35.09789
06/18/2024 03:10:00*35.10362*35.12482*35.12712*35.10362
06/18/2024 03:15:00*35.12482*35.09972*35.12482*35.0934
06/18/2024 03:20:00*35.09972*35.1251*35.1251*35.04886
06/18/2024 03:25:00*35.1251*35.14444*35.14596*35.10565
06/18/2024 03:30:00*35.14444*35.14694*35.14813*35.1089
06/18/2024 03:35:00*35.14694*35.14192*35.14798*35.11639
06/18/2024 03:40:00*35.14192*35.13303*35.14192*35.11181
06/18/2024 03:45:00*35.13303*35.12311*35.13348*35.10902
06/18/2024 03:50:00*35.12311*35.11163*35.12311*35.11154
06/18/2024 03:55:00*35.11163*35.11074*35.11229*35.10791
06/18/2024 04:00:00*35.11074*35.10967*35.11599*35.10806
06/18/2024 04:05:00*35.10967*35.0841*35.11*35.07932
06/18/2024 04:10:00*35.0841*35.09505*35.10251*35.07926
06/18/2024 04:15:00*35.09505*35.10173*35.10482*35.0948
06/18/2024 04:20:00*35.10173*35.09219*35.10371*35.08918
06/18/2024 04:25:00*35.09219*35.08091*35.09219*35.07485
06/18/2024 04:30:00*35.08091*35.08281*35.09125*35.07922
06/18/2024 04:35:00*35.08281*35.07113*35.08281*35.07112
06/18/2024 04:40:00*35.07113*35.07192*35.0747*35.06452
06/18/2024 04:45:00*35.07192*35.08291*35.08351*35.07058
06/18/2024 04:50:00*35.08291*35.0771*35.08727*35.07554
06/18/2024 04:55:00*35.0771*35.06694*35.07729*35.06304
06/18/2024 05:00:00*35.06694*35.06963*35.0753*35.0658
06/18/2024 05:05:00*35.06963*35.01707*35.08188*35.01426
06/18/2024 05:10:00*35.01707*35.03221*35.03429*35.00679
06/18/2024 05:15:00*35.03221*35.02114*35.03645*35.00032
06/18/2024 05:20:00*35.02114*35.02307*35.03554*35.00607
06/18/2024 05:25:00*35.02307*35.00824*35.02451*35.00636
06/18/2024 05:30:00*35.00824*35.0027*35.01243*35.00191
06/18/2024 05:35:00*35.0027*34.92264*35.01305*34.91692
06/18/2024 05:40:00*34.92264*34.98768*34.9896*34.91998
06/18/2024 05:45:00*34.98768*34.96631*35.00322*34.96629
06/18/2024 05:50:00*34.96631*34.99669*34.99771*34.96448
06/18/2024 05:55:00*34.99669*34.9862*34.99731*34.97806
06/18/2024 06:00:00*34.9862*34.9514*34.9862*34.95038
06/18/2024 06:05:00*34.9514*34.96273*34.96322*34.93885
06/18/2024 06:10:00*34.96273*34.95898*34.96517*34.95894
06/18/2024 06:15:00*34.95898*34.97624*34.98075*34.93817
06/18/2024 06:20:00*34.97624*34.97888*34.98495*34.97527
06/18/2024 06:25:00*34.97888*34.97928*34.98593*34.97828
06/18/2024 06:30:00*34.97928*34.97722*34.98184*34.97282
06/18/2024 06:35:00*34.97722*34.9756*34.98163*34.97199
06/18/2024 06:40:00*34.9756*34.97935*34.98175*34.97332
06/18/2024 06:45:00*34.97935*34.98629*34.98669*34.97824
06/18/2024 06:50:00*34.98629*34.98581*34.98637*34.97594
06/18/2024 06:55:00*34.98581*34.97578*34.99049*34.97578
06/18/2024 07:00:00*34.97578*34.98176*34.98187*34.97301
06/18/2024 07:05:00*34.98176*34.97265*34.98461*34.97139
06/18/2024 07:10:00*34.97265*34.9663*34.98421*34.96468
06/18/2024 07:15:00*34.9663*34.97023*34.97323*34.9663
06/18/2024 07:20:00*34.97023*34.97096*34.97453*34.96937
06/18/2024 07:25:00*34.97096*34.97009*34.97225*34.9616
06/18/2024 07:30:00*34.97009*34.96713*34.97424*34.96598
06/18/2024 07:35:00*34.96713*34.96839*34.97883*34.96592
06/18/2024 07:40:00*34.96839*34.96122*34.97071*34.95408
06/18/2024 07:45:00*34.96122*34.93912*34.96122*34.93912
06/18/2024 07:50:00*34.93912*34.92812*34.94878*34.90342
06/18/2024 07:55:00*34.92812*34.95749*34.96491*34.91337
06/18/2024 08:00:00*34.95749*34.97214*34.97621*34.95749
06/18/2024 08:05:00*34.97214*34.96961*34.97501*34.96733
06/18/2024 08:10:00*34.96961*34.96332*34.97313*34.95629
06/18/2024 08:15:00*34.96332*34.96143*34.98569*34.95866
06/18/2024 08:20:00*34.96143*34.95618*34.965*34.95618
06/18/2024 08:25:00*34.95618*34.95526*34.98019*34.95034
06/18/2024 08:30:00*34.95526*34.95204*34.96822*34.95204
06/18/2024 08:35:00*34.95204*34.96904*35.00959*34.93862
06/18/2024 08:40:00*34.96904*34.9777*34.98719*34.95243
06/18/2024 08:45:00*34.9777*34.99532*34.99532*34.97439
06/18/2024 08:50:00*34.99532*34.97502*34.99591*34.97261
06/18/2024 08:55:00*34.97502*34.975*34.97982*34.95616
06/18/2024 09:00:00*34.975*34.99909*35.00315*34.97499
06/18/2024 09:05:00*34.99909*35.01355*35.01358*34.9966
06/18/2024 09:10:00*35.01355*35.00967*35.01447*35.00202
06/18/2024 09:15:00*35.00967*34.99782*35.01492*34.99301
06/18/2024 09:20:00*34.99782*35.00577*35.01072*34.99082
06/18/2024 09:25:00*35.00577*35.00622*35.00947*35.00177
06/18/2024 09:30:00*35.00622*34.99686*35.00622*34.99521
06/18/2024 09:35:00*34.99686*34.99812*35.00488*34.99396
06/18/2024 09:40:00*34.99812*35.00862*35.01242*34.99048
06/18/2024 09:45:00*35.00862*35.00712*35.01432*34.98298
06/18/2024 09:50:00*35.00712*35.02084*35.02447*35.00024
06/18/2024 09:55:00*35.02084*35.02932*35.03602*35.01952
06/18/2024 10:00:00*35.02932*35.00997*35.03413*35.00245
06/18/2024 10:05:00*35.00997*35.01708*35.01708*34.9986
06/18/2024 10:10:00*35.01708*35.01382*35.01751*35.00994
06/18/2024 10:15:00*35.01382*35.01967*35.0329*35.01237
06/18/2024 10:20:00*35.01967*35.04341*35.05218*35.01231
06/18/2024 10:25:00*35.04341*35.04961*35.0572*35.0412
06/18/2024 10:30:00*35.04961*35.05189*35.06769*35.04477
06/18/2024 10:35:00*35.05189*35.03727*35.05882*35.03506
06/18/2024 10:40:00*35.03727*35.02815*35.04081*35.0231
06/18/2024 10:45:00*35.02815*35.01434*35.0286*35.01434
06/18/2024 10:50:00*35.01434*35.00322*35.01579*35.00322
06/18/2024 10:55:00*35.00322*34.98778*35.00719*34.98644
06/18/2024 11:00:00*34.98778*34.98952*35.00212*34.98682
06/18/2024 11:05:00*34.98952*34.99919*34.99919*34.98579
06/18/2024 11:10:00*34.99919*34.99128*35.00448*34.97961
06/18/2024 11:15:00*34.99128*34.98369*34.9913*34.97633
06/18/2024 11:20:00*34.98369*35.00271*35.00274*34.98364
06/18/2024 11:25:00*35.00271*34.9925*35.00699*34.98865
06/18/2024 11:30:00*34.9925*34.97455*34.9926*34.97335
06/18/2024 11:35:00*34.97455*34.97354*34.98087*34.97108
06/18/2024 11:40:00*34.97354*34.97349*34.97853*34.97171
06/18/2024 11:45:00*34.97349*34.98836*34.98836*34.97255
06/18/2024 11:50:00*34.98836*34.97267*34.99111*34.97095
06/18/2024 11:55:00*34.97267*34.98342*34.98415*34.96665
06/18/2024 12:00:00*34.98342*34.98892*34.99419*34.98154
06/18/2024 12:05:00*34.98892*35.00012*35.00192*34.98727
06/18/2024 12:10:00*35.00012*35.00334*35.00641*34.99623
06/18/2024 12:15:00*35.00334*34.98776*35.00556*34.98588
06/18/2024 12:20:00*34.98776*34.98416*35.0018*34.98416
06/18/2024 12:25:00*34.98416*34.99528*34.99802*34.97995
06/18/2024 12:30:00*34.99528*34.98447*34.99722*34.98447
06/18/2024 12:35:00*34.98447*34.98582*34.98645*34.98226
06/18/2024 12:40:00*34.98582*34.99197*34.99232*34.98496
06/18/2024 12:45:00*34.99197*34.99828*35.001*34.99111
06/18/2024 12:50:00*34.99828*34.99299*34.99828*34.98827
06/18/2024 12:55:00*34.99299*34.99202*34.99486*34.99142
06/18/2024 13:00:00*34.99202*34.98811*34.99469*34.97939
06/18/2024 13:05:00*34.98811*34.99783*35.00432*34.98704
06/18/2024 13:10:00*34.99783*34.98989*35.00064*34.98989
06/18/2024 13:15:00*34.98989*34.97712*34.98989*34.97712
06/18/2024 13:20:00*34.97712*34.98387*34.98387*34.97712
06/18/2024 13:25:00*34.98387*34.98118*34.98693*34.97671
06/18/2024 13:30:00*34.98118*34.98707*34.99155*34.98027
06/18/2024 13:35:00*34.98707*34.98918*34.99169*34.97859
06/18/2024 13:40:00*34.98918*34.98525*34.99881*34.98525
06/18/2024 13:45:00*34.98525*34.98372*34.99172*34.97969
06/18/2024 13:50:00*34.98372*34.98322*34.98782*34.98114
06/18/2024 13:55:00*34.98322*34.97432*34.98322*34.97042
06/18/2024 14:00:00*34.97432*34.97311*34.9774*34.97242
06/18/2024 14:05:00*34.97311*34.97138*34.97702*34.97133
06/18/2024 14:10:00*34.97138*34.98359*34.98419*34.97128
06/18/2024 14:15:00*34.98359*34.98089*34.98667*34.98079
06/18/2024 14:20:00*34.98089*34.97967*34.98641*34.97967
06/18/2024 14:25:00*34.97967*34.97743*34.98*34.97482
06/18/2024 14:30:00*34.97743*34.9716*34.97743*34.97154
06/18/2024 14:35:00*34.9716*34.97606*34.97646*34.9716
06/18/2024 14:40:00*34.97606*34.97135*34.97704*34.96664
06/18/2024 14:45:00*34.97135*34.96942*34.9716*34.96889
06/18/2024 14:50:00*34.96942*34.97189*34.97211*34.96869
06/18/2024 14:55:00*34.97189*34.9772*34.97978*34.97152
06/18/2024 15:00:00*34.9772*35.00416*35.00861*34.97707
06/18/2024 15:05:00*35.00416*34.97712*35.00416*34.97557
06/18/2024 15:10:00*34.97712*34.97754*34.98066*34.97551
06/18/2024 15:15:00*34.97754*34.9742*34.97936*34.9742
06/18/2024 15:20:00*34.9742*34.97517*34.97645*34.97293
06/18/2024 15:25:00*34.97517*34.97395*34.97619*34.97368
06/18/2024 15:30:00*34.97395*34.97356*34.97646*34.97236
06/18/2024 15:35:00*34.97356*34.97641*34.97649*34.97356
06/18/2024 15:40:00*34.97641*34.9787*34.97972*34.97519
06/18/2024 15:45:00*34.9787*34.9704*34.97991*34.96905
06/18/2024 15:50:00*34.9704*34.86662*34.97156*34.83286
06/18/2024 15:55:00*34.86662*34.86382*34.86662*34.83279
06/18/2024 16:00:00*34.86382*34.86112*34.86412*34.83263
06/18/2024 16:05:00*34.86112*34.86442*34.86442*34.8383
06/18/2024 16:10:00*34.86442*34.86442*34.86442*34.86442
06/18/2024 16:15:00*34.86442*34.86832*34.86882*34.86272
06/18/2024 16:20:00*34.86832*34.86752*34.86832*34.86642
06/18/2024 16:25:00*34.86752*34.86612*34.86752*34.86472
06/18/2024 16:30:00*34.86612*34.86462*34.86612*34.86412
06/18/2024 16:35:00*34.86462*34.85972*34.86462*34.85972
06/18/2024 16:40:00*34.85972*34.85872*34.85992*34.85762
06/18/2024 16:45:00*34.85872*34.85932*34.85952*34.85832
06/18/2024 16:50:00*34.85932*34.86112*34.86332*34.85932
06/18/2024 16:55:00*34.86112*34.86192*34.86292*34.86082
06/18/2024 17:00:00*34.86192*34.87272*34.87292*34.86192
