06/16/2024 17:05:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:10:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:15:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:20:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:25:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:30:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:35:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:40:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:45:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:50:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 17:55:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:00:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:05:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:10:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:15:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:20:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:25:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:30:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:35:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:40:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:45:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:50:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 18:55:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:00:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:05:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:10:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:15:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:20:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:25:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:30:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:35:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:40:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:45:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:50:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 19:55:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 20:00:00*35.04522*35.04522*35.04522*35.04522
06/16/2024 20:05:00*35.04522*35.00976*35.04522*35.00927
06/16/2024 20:10:00*35.00976*35.01124*35.01265*35.00692
06/16/2024 20:15:00*35.01124*35.01038*35.01131*35.00699
06/16/2024 20:20:00*35.01038*35.01898*35.01999*35.00931
06/16/2024 20:25:00*35.01898*35.01992*35.01992*35.01477
06/16/2024 20:30:00*35.01992*35.02309*35.02535*35.01992
06/16/2024 20:35:00*35.02309*35.01948*35.02449*35.01767
06/16/2024 20:40:00*35.01948*35.02025*35.02455*35.01935
06/16/2024 20:45:00*35.02025*35.02193*35.02309*35.01749
06/16/2024 20:50:00*35.02193*35.02386*35.02451*35.02109
06/16/2024 20:55:00*35.02386*35.02588*35.02898*35.02006
06/16/2024 21:00:00*35.02588*35.01788*35.02588*35.01783
06/16/2024 21:05:00*35.01788*35.0106*35.01788*35.00943
06/16/2024 21:10:00*35.0106*35.01717*35.01724*35.01036
06/16/2024 21:15:00*35.01717*35.01293*35.01868*35.01191
06/16/2024 21:20:00*35.01293*35.01013*35.01359*35.00697
06/16/2024 21:25:00*35.01013*35.01138*35.01381*35.00992
06/16/2024 21:30:00*35.01138*35.00601*35.01178*35.00501
06/16/2024 21:35:00*35.00601*35.00413*35.00711*35.00225
06/16/2024 21:40:00*35.00413*35.00753*35.00832*35.00343
06/16/2024 21:45:00*35.00753*35.00881*35.01302*35.00753
06/16/2024 21:50:00*35.00881*35.01085*35.01125*35.00753
06/16/2024 21:55:00*35.01085*35.00886*35.01091*35.00661
06/16/2024 22:00:00*35.00886*35.00848*35.00955*35.00738
06/16/2024 22:05:00*35.00848*35.00536*35.00963*35.00157
06/16/2024 22:10:00*35.00536*35.00739*35.00864*35.0049
06/16/2024 22:15:00*35.00739*35.01343*35.01343*35.00665
06/16/2024 22:20:00*35.01343*35.01345*35.02043*35.01312
06/16/2024 22:25:00*35.01345*35.01184*35.01501*35.00967
06/16/2024 22:30:00*35.01184*35.01363*35.01381*35.00941
06/16/2024 22:35:00*35.01363*35.01372*35.01532*35.01302
06/16/2024 22:40:00*35.01372*35.01685*35.01756*35.01322
06/16/2024 22:45:00*35.01685*35.01635*35.01809*35.01621
06/16/2024 22:50:00*35.01635*35.01341*35.01636*35.01157
06/16/2024 22:55:00*35.01341*35.01732*35.01784*35.01302
06/16/2024 23:00:00*35.01732*35.01814*35.0206*35.0171
06/16/2024 23:05:00*35.01814*35.01536*35.01917*35.014
06/16/2024 23:10:00*35.01536*35.01355*35.01584*35.01159
06/16/2024 23:15:00*35.01355*35.01398*35.0149*35.01064
06/16/2024 23:20:00*35.01398*35.01607*35.01674*35.01398
06/16/2024 23:25:00*35.01607*35.0135*35.01799*35.01226
06/16/2024 23:30:00*35.0135*35.01582*35.01706*35.0135
06/16/2024 23:35:00*35.01582*35.01843*35.02024*35.01552
06/16/2024 23:40:00*35.01843*35.01757*35.01958*35.01619
06/16/2024 23:45:00*35.01757*35.01498*35.01774*35.01416
06/16/2024 23:50:00*35.01498*35.0162*35.01758*35.0143
06/16/2024 23:55:00*35.0162*35.0156*35.01632*35.01402
06/17/2024 00:00:00*35.0156*35.0174*35.01775*35.01544
06/17/2024 00:05:00*35.0174*35.01756*35.01764*35.01532
06/17/2024 00:10:00*35.01756*35.01202*35.01767*35.01183
06/17/2024 00:15:00*35.01202*35.01605*35.01644*35.01197
06/17/2024 00:20:00*35.01605*35.01729*35.0174*35.01528
06/17/2024 00:25:00*35.01729*35.02184*35.02214*35.01729
06/17/2024 00:30:00*35.02184*35.02184*35.02224*35.01952
06/17/2024 00:35:00*35.02184*35.01828*35.02202*35.01709
06/17/2024 00:40:00*35.01828*35.01924*35.02008*35.01774
06/17/2024 00:45:00*35.01924*35.02182*35.02228*35.01903
06/17/2024 00:50:00*35.02182*35.02229*35.02284*35.02077
06/17/2024 00:55:00*35.02229*35.0173*35.02261*35.01699
06/17/2024 01:00:00*35.0173*35.01868*35.01868*35.01648
06/17/2024 01:05:00*35.01868*35.01767*35.01987*35.01734
06/17/2024 01:10:00*35.01767*35.01724*35.01768*35.01447
06/17/2024 01:15:00*35.01724*35.01583*35.01727*35.01457
06/17/2024 01:20:00*35.01583*35.00356*35.0159*35.00155
06/17/2024 01:25:00*35.00356*35.00224*35.00371*34.99811
06/17/2024 01:30:00*35.00224*35.0075*35.00802*35.00224
06/17/2024 01:35:00*35.0075*35.00432*35.0145*34.99734
06/17/2024 01:40:00*35.00432*34.99593*35.00442*34.99543
06/17/2024 01:45:00*34.99593*34.99581*34.99601*34.99311
06/17/2024 01:50:00*34.99581*34.99242*34.99932*34.98793
06/17/2024 01:55:00*34.99242*35.0012*35.02242*34.98883
06/17/2024 02:00:00*35.0012*35.04992*35.04992*34.99458
06/17/2024 02:05:00*35.04992*35.05807*35.07142*35.04172
06/17/2024 02:10:00*35.05807*34.97446*35.05807*34.8976
06/17/2024 02:15:00*34.97446*34.97877*35.02288*34.96498
06/17/2024 02:20:00*34.97877*34.97025*34.98205*34.9697
06/17/2024 02:25:00*34.97025*34.98522*35.03069*34.97004
06/17/2024 02:30:00*34.98522*35.02903*35.0398*34.98357
06/17/2024 02:35:00*35.02903*35.02985*35.0415*35.02792
06/17/2024 02:40:00*35.02985*34.98165*35.0512*34.98165
06/17/2024 02:45:00*34.98165*35.01346*35.0139*34.96612
06/17/2024 02:50:00*35.01346*35.02452*35.04419*35.0134
06/17/2024 02:55:00*35.02452*35.02544*35.03617*35.01812
06/17/2024 03:00:00*35.02544*35.02911*35.03994*35.02213
06/17/2024 03:05:00*35.02911*35.02848*35.03423*35.01997
06/17/2024 03:10:00*35.02848*34.99384*35.0337*34.98158
06/17/2024 03:15:00*34.99384*35.0028*35.00326*34.98531
06/17/2024 03:20:00*35.0028*35.02134*35.02186*35.00256
06/17/2024 03:25:00*35.02134*35.03517*35.03575*35.01312
06/17/2024 03:30:00*35.03517*35.05043*35.0585*35.03294
06/17/2024 03:35:00*35.05043*35.05381*35.05817*35.04221
06/17/2024 03:40:00*35.05381*35.04911*35.05381*35.0299
06/17/2024 03:45:00*35.04911*35.02401*35.04911*35.01907
06/17/2024 03:50:00*35.02401*35.02551*35.02716*35.01665
06/17/2024 03:55:00*35.02551*35.02709*35.03284*35.0133
06/17/2024 04:00:00*35.02709*35.04113*35.04152*35.02575
06/17/2024 04:05:00*35.04113*35.04872*35.04872*35.03808
06/17/2024 04:10:00*35.04872*35.06011*35.06018*35.04306
06/17/2024 04:15:00*35.06011*35.06294*35.07616*35.05637
06/17/2024 04:20:00*35.06294*35.06456*35.07232*35.06027
06/17/2024 04:25:00*35.06456*35.06474*35.06804*35.05992
06/17/2024 04:30:00*35.06474*35.07472*35.07621*35.05559
06/17/2024 04:35:00*35.07472*35.06635*35.07978*35.06529
06/17/2024 04:40:00*35.06635*35.05527*35.06901*35.05422
06/17/2024 04:45:00*35.05527*35.0716*35.0726*35.05183
06/17/2024 04:50:00*35.0716*35.06176*35.07301*35.06176
06/17/2024 04:55:00*35.06176*35.06283*35.06749*35.05342
06/17/2024 05:00:00*35.06283*35.15059*35.1659*35.0551
06/17/2024 05:05:00*35.15059*35.08386*35.16729*35.0739
06/17/2024 05:10:00*35.08386*35.09507*35.12419*35.08175
06/17/2024 05:15:00*35.09507*35.09981*35.11467*35.08768
06/17/2024 05:20:00*35.09981*35.14541*35.1782*35.09725
06/17/2024 05:25:00*35.14541*35.1454*35.15078*35.13757
06/17/2024 05:30:00*35.1454*35.15086*35.15277*35.14182
06/17/2024 05:35:00*35.15086*35.16107*35.16354*35.14826
06/17/2024 05:40:00*35.16107*35.18297*35.18992*35.15961
06/17/2024 05:45:00*35.18297*35.19269*35.19269*35.16875
06/17/2024 05:50:00*35.19269*35.19051*35.19967*35.18581
06/17/2024 05:55:00*35.19051*35.18082*35.19761*35.17418
06/17/2024 06:00:00*35.18082*35.16861*35.18226*35.16386
06/17/2024 06:05:00*35.16861*35.16668*35.1769*35.16668
06/17/2024 06:10:00*35.16668*35.15996*35.16754*35.15472
06/17/2024 06:15:00*35.15996*35.1493*35.16461*35.14851
06/17/2024 06:20:00*35.1493*35.14629*35.14971*35.14316
06/17/2024 06:25:00*35.14629*35.13922*35.15068*35.1379
06/17/2024 06:30:00*35.13922*35.14284*35.14442*35.13561
06/17/2024 06:35:00*35.14284*35.16879*35.17435*35.13636
06/17/2024 06:40:00*35.16879*35.1735*35.17394*35.16181
06/17/2024 06:45:00*35.1735*35.17681*35.17681*35.1735
06/17/2024 06:50:00*35.17681*35.16488*35.18619*35.15492
06/17/2024 06:55:00*35.16488*35.16966*35.17655*35.16243
06/17/2024 07:00:00*35.16966*35.16966*35.17572*35.165
06/17/2024 07:05:00*35.16966*35.17317*35.1808*35.16533
06/17/2024 07:10:00*35.17317*35.19562*35.20642*35.17211
06/17/2024 07:15:00*35.19562*35.19188*35.20265*35.18718
06/17/2024 07:20:00*35.19188*35.19427*35.19855*35.18904
06/17/2024 07:25:00*35.19427*35.20357*35.20399*35.19427
06/17/2024 07:30:00*35.20357*35.20146*35.21064*35.19445
06/17/2024 07:35:00*35.20146*35.19469*35.20359*35.19336
06/17/2024 07:40:00*35.19469*35.20022*35.21971*35.18737
06/17/2024 07:45:00*35.20022*35.18404*35.20132*35.17576
06/17/2024 07:50:00*35.18404*35.19088*35.19229*35.17673
06/17/2024 07:55:00*35.19088*35.19526*35.20226*35.18562
06/17/2024 08:00:00*35.19526*35.19022*35.19767*35.18859
06/17/2024 08:05:00*35.19022*35.19078*35.19313*35.17919
06/17/2024 08:10:00*35.19078*35.19203*35.19874*35.18818
06/17/2024 08:15:00*35.19203*35.19354*35.19798*35.19096
06/17/2024 08:20:00*35.19354*35.1976*35.20234*35.19128
06/17/2024 08:25:00*35.1976*35.19055*35.19936*35.18585
06/17/2024 08:30:00*35.19055*35.18709*35.2021*35.18709
06/17/2024 08:35:00*35.18709*35.18684*35.20165*35.18095
06/17/2024 08:40:00*35.18684*35.18555*35.19312*35.18387
06/17/2024 08:45:00*35.18555*35.1927*35.20772*35.18504
06/17/2024 08:50:00*35.1927*35.1847*35.19458*35.18431
06/17/2024 08:55:00*35.1847*35.19774*35.19929*35.18108
06/17/2024 09:00:00*35.19774*35.20434*35.20446*35.19583
06/17/2024 09:05:00*35.20434*35.21116*35.21438*35.20434
06/17/2024 09:10:00*35.21116*35.21771*35.21963*35.20978
06/17/2024 09:15:00*35.21771*35.21963*35.222*35.21643
06/17/2024 09:20:00*35.21963*35.22472*35.226*35.21406
06/17/2024 09:25:00*35.22472*35.20515*35.22488*35.20482
06/17/2024 09:30:00*35.20515*35.21466*35.21658*35.20488
06/17/2024 09:35:00*35.21466*35.21978*35.22192*35.20926
06/17/2024 09:40:00*35.21978*35.20893*35.22229*35.20658
06/17/2024 09:45:00*35.20893*35.20334*35.21354*35.20042
06/17/2024 09:50:00*35.20334*35.21061*35.21626*35.20334
06/17/2024 09:55:00*35.21061*35.20035*35.21419*35.19931
06/17/2024 10:00:00*35.20035*35.21177*35.21184*35.19763
06/17/2024 10:05:00*35.21177*35.20698*35.21972*35.20678
06/17/2024 10:10:00*35.20698*35.20847*35.21095*35.19767
06/17/2024 10:15:00*35.20847*35.20761*35.20847*35.19998
06/17/2024 10:20:00*35.20761*35.2122*35.21882*35.20719
06/17/2024 10:25:00*35.2122*35.20992*35.21273*35.20221
06/17/2024 10:30:00*35.20992*35.20786*35.21318*35.2055
06/17/2024 10:35:00*35.20786*35.2069*35.21055*35.20462
06/17/2024 10:40:00*35.2069*35.21176*35.21212*35.20297
06/17/2024 10:45:00*35.21176*35.20794*35.21791*35.20562
06/17/2024 10:50:00*35.20794*35.19062*35.21541*35.18915
06/17/2024 10:55:00*35.19062*35.19598*35.2056*35.19062
06/17/2024 11:00:00*35.19598*35.20483*35.206*35.19598
06/17/2024 11:05:00*35.20483*35.19042*35.20763*35.18659
06/17/2024 11:10:00*35.19042*35.20646*35.2065*35.19001
06/17/2024 11:15:00*35.20646*35.22694*35.22774*35.20644
06/17/2024 11:20:00*35.22694*35.23059*35.23214*35.22401
06/17/2024 11:25:00*35.23059*35.22804*35.23448*35.22573
06/17/2024 11:30:00*35.22804*35.22354*35.22957*35.22265
06/17/2024 11:35:00*35.22354*35.20635*35.22736*35.20363
06/17/2024 11:40:00*35.20635*35.19833*35.20926*35.19833
06/17/2024 11:45:00*35.19833*35.19867*35.19965*35.18578
06/17/2024 11:50:00*35.19867*35.2009*35.20974*35.19867
06/17/2024 11:55:00*35.2009*35.20354*35.20655*35.19966
06/17/2024 12:00:00*35.20354*35.20763*35.20763*35.20034
06/17/2024 12:05:00*35.20763*35.20679*35.21257*35.20534
06/17/2024 12:10:00*35.20679*35.20864*35.21525*35.20413
06/17/2024 12:15:00*35.20864*35.21068*35.21885*35.20864
06/17/2024 12:20:00*35.21068*35.20319*35.21068*35.20319
06/17/2024 12:25:00*35.20319*35.21083*35.21083*35.19806
06/17/2024 12:30:00*35.21083*35.22399*35.22399*35.21083
06/17/2024 12:35:00*35.22399*35.21692*35.22481*35.21535
06/17/2024 12:40:00*35.21692*35.21373*35.22398*35.21373
06/17/2024 12:45:00*35.21373*35.20516*35.21373*35.20324
06/17/2024 12:50:00*35.20516*35.21306*35.2156*35.20513
06/17/2024 12:55:00*35.21306*35.21415*35.21621*35.21122
06/17/2024 13:00:00*35.21415*35.21637*35.22091*35.21276
06/17/2024 13:05:00*35.21637*35.21613*35.22071*35.21401
06/17/2024 13:10:00*35.21613*35.21664*35.21969*35.21385
06/17/2024 13:15:00*35.21664*35.21585*35.21836*35.21379
06/17/2024 13:20:00*35.21585*35.22281*35.22281*35.21585
06/17/2024 13:25:00*35.22281*35.21954*35.22305*35.2173
06/17/2024 13:30:00*35.21954*35.21144*35.22169*35.21138
06/17/2024 13:35:00*35.21144*35.21183*35.21409*35.21013
06/17/2024 13:40:00*35.21183*35.21479*35.21727*35.21025
06/17/2024 13:45:00*35.21479*35.2145*35.21698*35.21216
06/17/2024 13:50:00*35.2145*35.21322*35.21699*35.21276
06/17/2024 13:55:00*35.21322*35.21541*35.2166*35.21258
06/17/2024 14:00:00*35.21541*35.21905*35.21905*35.21222
06/17/2024 14:05:00*35.21905*35.23236*35.23641*35.21692
06/17/2024 14:10:00*35.23236*35.2349*35.23806*35.23064
06/17/2024 14:15:00*35.2349*35.23258*35.23583*35.2307
06/17/2024 14:20:00*35.23258*35.23723*35.23863*35.23246
06/17/2024 14:25:00*35.23723*35.2323*35.23816*35.2323
06/17/2024 14:30:00*35.2323*35.23312*35.23382*35.22983
06/17/2024 14:35:00*35.23312*35.23257*35.23801*35.2322
06/17/2024 14:40:00*35.23257*35.24866*35.24919*35.23112
06/17/2024 14:45:00*35.24866*35.24955*35.25143*35.24707
06/17/2024 14:50:00*35.24955*35.25268*35.25371*35.2471
06/17/2024 14:55:00*35.25268*35.25023*35.25276*35.24856
06/17/2024 15:00:00*35.25023*35.24404*35.25174*35.24398
06/17/2024 15:05:00*35.24404*35.23941*35.24499*35.23941
06/17/2024 15:10:00*35.23941*35.23466*35.23941*35.23415
06/17/2024 15:15:00*35.23466*35.22926*35.23551*35.22926
06/17/2024 15:20:00*35.22926*35.23291*35.23291*35.2245
06/17/2024 15:25:00*35.23291*35.22786*35.23428*35.22786
06/17/2024 15:30:00*35.22786*35.22959*35.23099*35.22473
06/17/2024 15:35:00*35.22959*35.23286*35.23286*35.22924
06/17/2024 15:40:00*35.23286*35.23258*35.23483*35.23171
06/17/2024 15:45:00*35.23258*35.23124*35.23602*35.23124
06/17/2024 15:50:00*35.23124*35.23349*35.23487*35.22907
06/17/2024 15:55:00*35.23349*35.24434*35.24649*35.23063
06/17/2024 16:00:00*35.24434*35.24575*35.24671*35.24249
06/17/2024 16:05:00*35.24575*35.23606*35.24851*35.23249
06/17/2024 16:10:00*35.23606*35.25157*35.25273*35.23561
06/17/2024 16:15:00*35.25157*35.24304*35.25348*35.24062
06/17/2024 16:20:00*35.24304*35.24067*35.2494*35.23955
06/17/2024 16:25:00*35.24067*35.23154*35.24247*35.23154
06/17/2024 16:30:00*35.23154*35.23125*35.23154*35.23115
06/17/2024 16:35:00*35.23125*35.21826*35.23125*35.12454
06/17/2024 16:40:00*35.21826*35.22225*35.22277*35.21735
06/17/2024 16:45:00*35.22225*35.22506*35.2287*35.21784
06/17/2024 16:50:00*35.22506*35.1948*35.22506*35.15573
06/17/2024 16:55:00*35.1948*35.1985*35.2013*35.17216
06/17/2024 17:00:00*35.1985*35.1985*35.1985*35.1985
