06/13/2024 17:05:00*34.87972*34.87432*34.87972*34.87432
06/13/2024 17:10:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:15:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:20:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:25:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:30:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:35:00*34.87432*34.87432*34.87432*34.87432
06/13/2024 17:40:00*34.87432*34.83331*34.87432*34.81232
06/13/2024 17:45:00*34.83331*34.83383*34.83864*34.83331
06/13/2024 17:50:00*34.83383*34.83998*34.83998*34.83383
06/13/2024 17:55:00*34.83998*34.83993*34.84068*34.83878
06/13/2024 18:00:00*34.83993*34.8404*34.8404*34.83951
06/13/2024 18:05:00*34.8404*34.85072*34.85552*34.82122
06/13/2024 18:10:00*34.85072*34.86492*34.86492*34.83096
06/13/2024 18:15:00*34.86492*34.86902*34.87242*34.841
06/13/2024 18:20:00*34.86902*34.86882*34.87152*34.86882
06/13/2024 18:25:00*34.86882*34.87203*34.88012*34.84479
06/13/2024 18:30:00*34.87203*34.88185*34.88252*34.86019
06/13/2024 18:35:00*34.88185*34.89044*34.89179*34.85166
06/13/2024 18:40:00*34.89044*34.88669*34.89227*34.8835
06/13/2024 18:45:00*34.88669*34.88902*34.8891*34.88481
06/13/2024 18:50:00*34.88902*34.88396*34.88902*34.88121
06/13/2024 18:55:00*34.88396*34.88587*34.88587*34.88389
06/13/2024 19:00:00*34.88587*34.88574*34.88766*34.88573
06/13/2024 19:05:00*34.88574*34.88369*34.88574*34.87997
06/13/2024 19:10:00*34.88369*34.88572*34.88766*34.8836
06/13/2024 19:15:00*34.88572*34.88548*34.88602*34.88504
06/13/2024 19:20:00*34.88548*34.88884*34.88892*34.88521
06/13/2024 19:25:00*34.88884*34.88685*34.88884*34.8868
06/13/2024 19:30:00*34.88685*34.88725*34.88725*34.88672
06/13/2024 19:35:00*34.88725*34.88861*34.88921*34.88723
06/13/2024 19:40:00*34.88861*34.88647*34.88864*34.88636
06/13/2024 19:45:00*34.88647*34.88614*34.88647*34.886
06/13/2024 19:50:00*34.88614*34.87995*34.88618*34.8799
06/13/2024 19:55:00*34.87995*34.88261*34.88302*34.87995
06/13/2024 20:00:00*34.88261*34.87821*34.88382*34.87635
06/13/2024 20:05:00*34.87821*34.88851*34.88851*34.87572
06/13/2024 20:10:00*34.88851*34.88212*34.88851*34.88013
06/13/2024 20:15:00*34.88212*34.87798*34.88232*34.87394
06/13/2024 20:20:00*34.87798*34.87402*34.87815*34.87398
06/13/2024 20:25:00*34.87402*34.87632*34.87632*34.87397
06/13/2024 20:30:00*34.87632*34.87626*34.87632*34.87399
06/13/2024 20:35:00*34.87626*34.8785*34.88152*34.87604
06/13/2024 20:40:00*34.8785*34.87784*34.88312*34.87784
06/13/2024 20:45:00*34.87784*34.87633*34.87784*34.87567
06/13/2024 20:50:00*34.87633*34.87732*34.87932*34.87571
06/13/2024 20:55:00*34.87732*34.87582*34.88762*34.87229
06/13/2024 21:00:00*34.87582*34.87562*34.88582*34.87192
06/13/2024 21:05:00*34.87562*34.87762*34.88422*34.86855
06/13/2024 21:10:00*34.87762*34.88452*34.88452*34.86881
06/13/2024 21:15:00*34.88452*34.88382*34.88802*34.86879
06/13/2024 21:20:00*34.88382*34.87862*34.88782*34.87593
06/13/2024 21:25:00*34.87862*34.88532*34.88842*34.87608
06/13/2024 21:30:00*34.88532*34.88622*34.89012*34.87999
06/13/2024 21:35:00*34.88622*34.88362*34.88782*34.88094
06/13/2024 21:40:00*34.88362*34.88672*34.89472*34.8799
06/13/2024 21:45:00*34.88672*34.88382*34.88872*34.87993
06/13/2024 21:50:00*34.88382*34.88962*34.88962*34.88
06/13/2024 21:55:00*34.88962*34.89672*34.89992*34.87979
06/13/2024 22:00:00*34.89672*34.89872*34.89982*34.88406
06/13/2024 22:05:00*34.89872*34.89862*34.90102*34.88417
06/13/2024 22:10:00*34.89862*34.89362*34.90042*34.88442
06/13/2024 22:15:00*34.89362*34.88823*34.89712*34.88804
06/13/2024 22:20:00*34.88823*34.89712*34.89922*34.88799
06/13/2024 22:25:00*34.89712*34.89662*34.89942*34.88399
06/13/2024 22:30:00*34.89662*34.89762*34.89892*34.88397
06/13/2024 22:35:00*34.89762*34.90012*34.90012*34.88422
06/13/2024 22:40:00*34.90012*34.89652*34.90012*34.88789
06/13/2024 22:45:00*34.89652*34.89332*34.89912*34.88796
06/13/2024 22:50:00*34.89332*34.89462*34.89702*34.88787
06/13/2024 22:55:00*34.89462*34.89212*34.89662*34.88802
06/13/2024 23:00:00*34.89212*34.89512*34.89722*34.88802
06/13/2024 23:05:00*34.89512*34.89382*34.90062*34.8871
06/13/2024 23:10:00*34.89382*34.88785*34.90022*34.88696
06/13/2024 23:15:00*34.88785*34.89752*34.89892*34.88772
06/13/2024 23:20:00*34.89752*34.89562*34.90332*34.89154
06/13/2024 23:25:00*34.89562*34.87965*34.90182*34.8794
06/13/2024 23:30:00*34.87965*34.88092*34.88672*34.87959
06/13/2024 23:35:00*34.88092*34.87562*34.88602*34.87545
06/13/2024 23:40:00*34.87562*34.88272*34.88462*34.8748
06/13/2024 23:45:00*34.88272*34.88112*34.88452*34.87554
06/13/2024 23:50:00*34.88112*34.87969*34.88692*34.87566
06/13/2024 23:55:00*34.87969*34.88542*34.88722*34.87964
06/14/2024 00:00:00*34.88542*34.88642*34.89179*34.87964
06/14/2024 00:05:00*34.88642*34.8856*34.88862*34.88416
06/14/2024 00:10:00*34.8856*34.88832*34.89672*34.88428
06/14/2024 00:15:00*34.88832*34.88502*34.88862*34.87193
06/14/2024 00:20:00*34.88502*34.88252*34.88502*34.87201
06/14/2024 00:25:00*34.88252*34.87231*34.88252*34.87205
06/14/2024 00:30:00*34.87231*34.87215*34.88232*34.87214
06/14/2024 00:35:00*34.87215*34.88542*34.88642*34.87211
06/14/2024 00:40:00*34.88542*34.88062*34.88682*34.87209
06/14/2024 00:45:00*34.88062*34.87432*34.88572*34.86751
06/14/2024 00:50:00*34.87432*34.87262*34.87552*34.86754
06/14/2024 00:55:00*34.87262*34.8658*34.87512*34.86572
06/14/2024 01:00:00*34.8658*34.87362*34.88342*34.86577
06/14/2024 01:05:00*34.87362*34.87332*34.88242*34.86832
06/14/2024 01:10:00*34.87332*34.87562*34.87592*34.86838
06/14/2024 01:15:00*34.87562*34.86889*34.88262*34.86889
06/14/2024 01:20:00*34.86889*34.87462*34.88232*34.86638
06/14/2024 01:25:00*34.87462*34.87502*34.87652*34.87176
06/14/2024 01:30:00*34.87502*34.87107*34.87652*34.87091
06/14/2024 01:35:00*34.87107*34.87532*34.87733*34.86917
06/14/2024 01:40:00*34.87532*34.87844*34.88143*34.8751
06/14/2024 01:45:00*34.87844*34.88356*34.88356*34.87763
06/14/2024 01:50:00*34.88356*34.87401*34.89094*34.87299
06/14/2024 01:55:00*34.87401*34.87047*34.87401*34.86815
06/14/2024 02:00:00*34.87047*34.88903*34.89042*34.86677
06/14/2024 02:05:00*34.88903*34.90048*34.95772*34.88903
06/14/2024 02:10:00*34.90048*34.90491*34.91529*34.88937
06/14/2024 02:15:00*34.90491*34.9355*34.9491*34.90386
06/14/2024 02:20:00*34.9355*34.93741*34.95409*34.92456
06/14/2024 02:25:00*34.93741*34.93886*34.94294*34.93507
06/14/2024 02:30:00*34.93886*34.93948*34.94572*34.93346
06/14/2024 02:35:00*34.93948*34.92962*34.94105*34.92953
06/14/2024 02:40:00*34.92962*34.90159*34.94754*34.89289
06/14/2024 02:45:00*34.90159*34.92109*34.92109*34.89264
06/14/2024 02:50:00*34.92109*34.92362*34.94972*34.91076
06/14/2024 02:55:00*34.92362*34.92464*34.94962*34.91602
06/14/2024 03:00:00*34.92464*34.94992*34.95268*34.92287
06/14/2024 03:05:00*34.94992*34.97687*34.97687*34.94634
06/14/2024 03:10:00*34.97687*34.96792*34.9812*34.95912
06/14/2024 03:15:00*34.96792*34.9519*34.97872*34.9429
06/14/2024 03:20:00*34.9519*34.96575*34.96823*34.93904
06/14/2024 03:25:00*34.96575*35.01121*35.07117*34.96494
06/14/2024 03:30:00*35.01121*34.99212*35.0161*34.96652
06/14/2024 03:35:00*34.99212*34.95704*34.99927*34.94985
06/14/2024 03:40:00*34.95704*34.95082*34.96839*34.95082
06/14/2024 03:45:00*34.95082*34.95152*34.9737*34.94162
06/14/2024 03:50:00*34.95152*34.97311*34.97311*34.94844
06/14/2024 03:55:00*34.97311*34.92409*34.97508*34.91345
06/14/2024 04:00:00*34.92409*34.93658*34.94006*34.91886
06/14/2024 04:05:00*34.93658*34.92488*34.93712*34.91825
06/14/2024 04:10:00*34.92488*34.94954*34.95127*34.92209
06/14/2024 04:15:00*34.94954*34.9459*34.96185*34.93711
06/14/2024 04:20:00*34.9459*34.95052*34.96847*34.94024
06/14/2024 04:25:00*34.95052*34.95071*34.95473*34.94144
06/14/2024 04:30:00*34.95071*34.94133*34.95071*34.92912
06/14/2024 04:35:00*34.94133*34.93268*34.94697*34.92903
06/14/2024 04:40:00*34.93268*34.93178*34.9401*34.92448
06/14/2024 04:45:00*34.93178*34.89856*34.93549*34.89704
06/14/2024 04:50:00*34.89856*34.89083*34.90199*34.88915
06/14/2024 04:55:00*34.89083*34.90702*34.91221*34.88912
06/14/2024 05:00:00*34.90702*34.91756*34.92138*34.89647
06/14/2024 05:05:00*34.91756*34.90875*34.91935*34.8955
06/14/2024 05:10:00*34.90875*34.90598*34.90892*34.89705
06/14/2024 05:15:00*34.90598*34.88784*34.90598*34.87726
06/14/2024 05:20:00*34.88784*34.89407*34.89968*34.88514
06/14/2024 05:25:00*34.89407*34.88555*34.89845*34.88541
06/14/2024 05:30:00*34.88555*34.91801*34.92617*34.88547
06/14/2024 05:35:00*34.91801*34.90214*34.92703*34.89796
06/14/2024 05:40:00*34.90214*34.93299*34.93691*34.89971
06/14/2024 05:45:00*34.93299*34.95065*34.95538*34.92959
06/14/2024 05:50:00*34.95065*34.97468*34.97726*34.94969
06/14/2024 05:55:00*34.97468*34.94929*34.98195*34.94929
06/14/2024 06:00:00*34.94929*34.95587*34.96586*34.94263
06/14/2024 06:05:00*34.95587*34.92837*34.95599*34.92837
06/14/2024 06:10:00*34.92837*34.94839*34.94899*34.92747
06/14/2024 06:15:00*34.94839*34.91531*34.95464*34.90542
06/14/2024 06:20:00*34.91531*34.92403*34.93204*34.9079
06/14/2024 06:25:00*34.92403*34.92876*34.92994*34.91596
06/14/2024 06:30:00*34.92876*34.91946*34.93903*34.91791
06/14/2024 06:35:00*34.91946*34.92776*34.92778*34.91394
06/14/2024 06:40:00*34.92776*34.92633*34.93489*34.92218
06/14/2024 06:45:00*34.92633*34.94649*34.94717*34.92633
06/14/2024 06:50:00*34.94649*34.96955*34.97107*34.94458
06/14/2024 06:55:00*34.96955*34.97114*34.97664*34.96683
06/14/2024 07:00:00*34.97114*34.96495*34.97638*34.96371
06/14/2024 07:05:00*34.96495*34.94635*34.96495*34.94123
06/14/2024 07:10:00*34.94635*34.94138*34.94661*34.93367
06/14/2024 07:15:00*34.94138*34.91709*34.94307*34.91069
06/14/2024 07:20:00*34.91709*34.92098*34.92514*34.91282
06/14/2024 07:25:00*34.92098*34.91917*34.92307*34.91452
06/14/2024 07:30:00*34.91917*34.93261*34.93266*34.9155
06/14/2024 07:35:00*34.93261*34.93368*34.94075*34.928
06/14/2024 07:40:00*34.93368*34.92523*34.93922*34.92147
06/14/2024 07:45:00*34.92523*34.93063*34.93166*34.92002
06/14/2024 07:50:00*34.93063*34.92648*34.93817*34.91743
06/14/2024 07:55:00*34.92648*34.93328*34.93406*34.92151
06/14/2024 08:00:00*34.93328*34.89898*34.93328*34.89389
06/14/2024 08:05:00*34.89898*34.88956*34.90254*34.88401
06/14/2024 08:10:00*34.88956*34.88306*34.88956*34.8666
06/14/2024 08:15:00*34.88306*34.8759*34.8835*34.87437
06/14/2024 08:20:00*34.8759*34.88052*34.89034*34.8759
06/14/2024 08:25:00*34.88052*34.88603*34.88728*34.87448
06/14/2024 08:30:00*34.88603*34.87772*34.88619*34.87049
06/14/2024 08:35:00*34.87772*34.87032*34.89071*34.866
06/14/2024 08:40:00*34.87032*34.87606*34.889*34.86045
06/14/2024 08:45:00*34.87606*34.88205*34.88625*34.87098
06/14/2024 08:50:00*34.88205*34.89619*34.89689*34.8795
06/14/2024 08:55:00*34.89619*34.89212*34.89636*34.88399
06/14/2024 09:00:00*34.89212*34.88889*34.9081*34.87947
06/14/2024 09:05:00*34.88889*34.89203*34.90676*34.88632
06/14/2024 09:10:00*34.89203*34.89769*34.90662*34.8884
06/14/2024 09:15:00*34.89769*34.89005*34.89769*34.88676
06/14/2024 09:20:00*34.89005*34.88382*34.90282*34.87911
06/14/2024 09:25:00*34.88382*34.90242*34.90242*34.87929
06/14/2024 09:30:00*34.90242*34.9019*34.90889*34.89995
06/14/2024 09:35:00*34.9019*34.91718*34.91718*34.89134
06/14/2024 09:40:00*34.91718*34.91406*34.92414*34.90829
06/14/2024 09:45:00*34.91406*34.90308*34.91853*34.90188
06/14/2024 09:50:00*34.90308*34.88358*34.9102*34.88358
06/14/2024 09:55:00*34.88358*34.87708*34.88423*34.87327
06/14/2024 10:00:00*34.87708*34.86108*34.87952*34.85886
06/14/2024 10:05:00*34.86108*34.88243*34.88243*34.85698
06/14/2024 10:10:00*34.88243*34.88038*34.88977*34.87344
06/14/2024 10:15:00*34.88038*34.8801*34.88497*34.87442
06/14/2024 10:20:00*34.8801*34.88826*34.90362*34.87543
06/14/2024 10:25:00*34.88826*34.91169*34.91176*34.88822
06/14/2024 10:30:00*34.91169*34.91412*34.92525*34.91033
06/14/2024 10:35:00*34.91412*34.90893*34.91442*34.88423
06/14/2024 10:40:00*34.90893*34.9028*34.91045*34.89967
06/14/2024 10:45:00*34.9028*34.89423*34.9056*34.88829
06/14/2024 10:50:00*34.89423*34.91951*34.92173*34.89396
06/14/2024 10:55:00*34.91951*34.94399*34.94595*34.91604
06/14/2024 11:00:00*34.94399*34.95087*34.96006*34.932
06/14/2024 11:05:00*34.95087*34.98646*34.98876*34.94782
06/14/2024 11:10:00*34.98646*34.96699*34.99173*34.96699
06/14/2024 11:15:00*34.96699*34.95926*34.96808*34.94732
06/14/2024 11:20:00*34.95926*34.97692*34.97967*34.95887
06/14/2024 11:25:00*34.97692*34.98251*34.98562*34.97665
06/14/2024 11:30:00*34.98251*34.98762*34.99181*34.97992
06/14/2024 11:35:00*34.98762*34.98437*34.98914*34.97922
06/14/2024 11:40:00*34.98437*34.98498*34.99002*34.97818
06/14/2024 11:45:00*34.98498*34.98214*34.98498*34.97594
06/14/2024 11:50:00*34.98214*34.97335*34.98281*34.97265
06/14/2024 11:55:00*34.97335*34.97749*34.98031*34.97072
06/14/2024 12:00:00*34.97749*34.98988*34.99*34.97749
06/14/2024 12:05:00*34.98988*34.98345*34.99059*34.97311
06/14/2024 12:10:00*34.98345*34.98746*34.98942*34.97777
06/14/2024 12:15:00*34.98746*34.99033*34.99476*34.98604
06/14/2024 12:20:00*34.99033*34.99757*34.99903*34.98481
06/14/2024 12:25:00*34.99757*35.00073*35.00073*34.99229
06/14/2024 12:30:00*35.00073*35.00093*35.00696*34.99997
06/14/2024 12:35:00*35.00093*35.00897*35.0114*35.00093
06/14/2024 12:40:00*35.00897*35.00991*35.0127*35.0018
06/14/2024 12:45:00*35.00991*35.01567*35.01978*35.00879
06/14/2024 12:50:00*35.01567*35.0182*35.02325*35.01567
06/14/2024 12:55:00*35.0182*35.02016*35.02384*35.0182
06/14/2024 13:00:00*35.02016*35.02106*35.02806*35.01485
06/14/2024 13:05:00*35.02106*35.02025*35.02495*35.01504
06/14/2024 13:10:00*35.02025*35.02329*35.02496*35.0145
06/14/2024 13:15:00*35.02329*35.03075*35.03075*35.02329
06/14/2024 13:20:00*35.03075*35.03017*35.03431*35.02676
06/14/2024 13:25:00*35.03017*35.01951*35.03137*35.01869
06/14/2024 13:30:00*35.01951*35.02813*35.02818*35.01409
06/14/2024 13:35:00*35.02813*35.03315*35.03327*35.02275
06/14/2024 13:40:00*35.03315*35.03042*35.05993*35.0224
06/14/2024 13:45:00*35.03042*35.02436*35.03042*35.01616
06/14/2024 13:50:00*35.02436*35.02166*35.0301*35.02156
06/14/2024 13:55:00*35.02166*35.01892*35.02166*35.01864
06/14/2024 14:00:00*35.01892*35.01699*35.01959*35.01322
06/14/2024 14:05:00*35.01699*35.01412*35.017*35.01407
06/14/2024 14:10:00*35.01412*35.00699*35.01734*35.00699
06/14/2024 14:15:00*35.00699*35.00958*35.00977*35.00698
06/14/2024 14:20:00*35.00958*35.05271*35.05341*35.00638
06/14/2024 14:25:00*35.05271*35.05655*35.06086*35.05271
06/14/2024 14:30:00*35.05655*35.02762*35.06754*35.02234
06/14/2024 14:35:00*35.02762*35.02372*35.02762*35.01633
06/14/2024 14:40:00*35.02372*35.02172*35.02602*35.01584
06/14/2024 14:45:00*35.02172*35.02372*35.02472*35.01908
06/14/2024 14:50:00*35.02372*35.03407*35.03432*35.02246
06/14/2024 14:55:00*35.03407*35.03784*35.03791*35.03407
06/14/2024 15:00:00*35.03784*35.03651*35.03896*35.03551
06/14/2024 15:05:00*35.03651*35.04018*35.04037*35.03563
06/14/2024 15:10:00*35.04018*35.0401*35.04024*35.03699
06/14/2024 15:15:00*35.0401*35.04409*35.04409*35.03531
06/14/2024 15:20:00*35.04409*35.04896*35.05005*35.04408
06/14/2024 15:25:00*35.04896*35.04709*35.04897*35.04635
06/14/2024 15:30:00*35.04709*35.0524*35.0524*35.0465
06/14/2024 15:35:00*35.0524*35.05369*35.05462*35.05091
06/14/2024 15:40:00*35.05369*35.05534*35.05636*35.05286
06/14/2024 15:45:00*35.05534*35.05533*35.05536*35.05533
06/14/2024 15:50:00*35.05533*35.05214*35.05533*35.05203
06/14/2024 15:55:00*35.05214*35.07953*35.08359*35.04835
06/14/2024 16:00:00*35.07953*35.09269*35.09269*35.07921
06/14/2024 16:05:00*35.09269*35.0858*35.09273*35.08492
06/14/2024 16:10:00*35.0858*35.08961*35.08961*35.0858
06/14/2024 16:15:00*35.08961*35.08831*35.09211*35.08509
06/14/2024 16:20:00*35.08831*35.08743*35.09037*35.08529
06/14/2024 16:25:00*35.08743*35.0915*35.0915*35.08576
06/14/2024 16:30:00*35.0915*35.08973*35.0915*35.0877
06/14/2024 16:35:00*35.08973*35.09149*35.09166*35.08782
06/14/2024 16:40:00*35.09149*35.09418*35.09447*35.08825
06/14/2024 16:45:00*35.09418*35.09247*35.09446*35.09127
06/14/2024 16:50:00*35.09247*35.08336*35.09247*35.08291
06/14/2024 16:55:00*35.08336*35.07613*35.08336*35.06664
06/14/2024 17:00:00*35.07613*35.04522*35.08661*35.03372
