06/12/2024 17:05:00*34.89622*34.89472*34.89622*34.88922
06/12/2024 17:10:00*34.89472*35.0223*35.02547*34.89472
06/12/2024 17:15:00*35.0223*35.01137*35.0223*35.00915
06/12/2024 17:20:00*35.01137*35.01369*35.01847*35.01137
06/12/2024 17:25:00*35.01369*35.01343*35.01369*35.01343
06/12/2024 17:30:00*35.01343*35.00702*35.02156*35.00702
06/12/2024 17:35:00*35.00702*35.0126*35.01282*35.00692
06/12/2024 17:40:00*35.0126*35.01243*35.0126*35.01243
06/12/2024 17:45:00*35.01243*35.01216*35.01243*35.01216
06/12/2024 17:50:00*35.01216*35.01233*35.01251*35.0119
06/12/2024 17:55:00*35.01233*35.01239*35.01253*35.01233
06/12/2024 18:00:00*35.01239*35.01675*35.01702*35.00846
06/12/2024 18:05:00*35.01675*35.00463*35.01675*35.00455
06/12/2024 18:10:00*35.00463*35.00438*35.00545*35.00389
06/12/2024 18:15:00*35.00438*35.00311*35.01316*35.00303
06/12/2024 18:20:00*35.00311*35.00285*35.00311*35.00268
06/12/2024 18:25:00*35.00285*35.00272*35.00329*35.00252
06/12/2024 18:30:00*35.00272*34.99796*35.00272*34.99715
06/12/2024 18:35:00*34.99796*35.00519*35.00557*34.99308
06/12/2024 18:40:00*35.00519*35.0054*35.00541*35.00382
06/12/2024 18:45:00*35.0054*34.99421*35.00542*34.99421
06/12/2024 18:50:00*34.99421*35.00642*35.00642*34.99421
06/12/2024 18:55:00*35.00642*35.00524*35.00642*35.00519
06/12/2024 19:00:00*35.00524*35.00581*35.00673*35.00524
06/12/2024 19:05:00*35.00581*35.00454*35.00581*34.99269
06/12/2024 19:10:00*35.00454*35.0052*35.0052*35.00423
06/12/2024 19:15:00*35.0052*35.00578*35.00578*35.00506
06/12/2024 19:20:00*35.00578*35.00514*35.00596*35.00426
06/12/2024 19:25:00*35.00514*35.00509*35.00544*35.00478
06/12/2024 19:30:00*35.00509*35.00445*35.00535*35.00394
06/12/2024 19:35:00*35.00445*35.00431*35.00478*35.00392
06/12/2024 19:40:00*35.00431*35.00326*35.00445*35.00312
06/12/2024 19:45:00*35.00326*35.00295*35.00376*35.00219
06/12/2024 19:50:00*35.00295*35.00263*35.00322*35.00174
06/12/2024 19:55:00*35.00263*35.00346*35.00393*35.00245
06/12/2024 20:00:00*35.00346*35.00438*35.00439*35.00346
06/12/2024 20:05:00*35.00438*34.99475*35.00438*34.99275
06/12/2024 20:10:00*34.99475*35.00369*35.0038*34.99475
06/12/2024 20:15:00*35.00369*35.00813*35.01789*34.99543
06/12/2024 20:20:00*35.00813*35.00813*35.00813*35.00813
06/12/2024 20:25:00*35.00813*35.00813*35.00813*35.00813
06/12/2024 20:30:00*35.00813*35.00813*35.00813*35.00813
06/12/2024 20:35:00*35.00813*35.00813*35.00813*35.00813
06/12/2024 20:40:00*35.00813*35.00813*35.00813*35.00813
06/12/2024 20:45:00*35.00813*35.09492*35.09492*35.00813
06/12/2024 20:50:00*35.09492*35.09212*35.09492*35.08992
06/12/2024 20:55:00*35.09212*35.09402*35.09512*35.09212
06/12/2024 21:00:00*35.09402*35.09042*35.09702*35.08922
06/12/2024 21:05:00*35.09042*35.09792*35.09792*35.09012
06/12/2024 21:10:00*35.09792*35.09472*35.09952*35.09472
06/12/2024 21:15:00*35.09472*35.09632*35.09632*35.09122
06/12/2024 21:20:00*35.09632*35.11602*35.11662*35.09472
06/12/2024 21:25:00*35.11602*35.11692*35.11792*35.11592
06/12/2024 21:30:00*35.11692*35.11512*35.11692*35.11272
06/12/2024 21:35:00*35.11512*35.11152*35.12542*35.11082
06/12/2024 21:40:00*35.11152*35.10352*35.11342*35.09802
06/12/2024 21:45:00*35.10352*35.09932*35.10352*35.09932
06/12/2024 21:50:00*35.09932*35.09702*35.10322*35.09702
06/12/2024 21:55:00*35.09702*35.09092*35.09702*35.09092
06/12/2024 22:00:00*35.09092*35.09192*35.09382*35.09092
06/12/2024 22:05:00*35.09192*35.09532*35.09532*35.09092
06/12/2024 22:10:00*35.09532*35.09752*35.09952*35.09502
06/12/2024 22:15:00*35.09752*35.09742*35.09752*35.09612
06/12/2024 22:20:00*35.09742*35.09552*35.09902*35.09192
06/12/2024 22:25:00*35.09552*35.10032*35.10032*35.09522
06/12/2024 22:30:00*35.10032*35.09872*35.10212*35.09872
06/12/2024 22:35:00*35.09872*35.09842*35.09982*35.09632
06/12/2024 22:40:00*35.09842*35.09382*35.09842*35.09342
06/12/2024 22:45:00*35.09382*35.09392*35.09392*35.09122
06/12/2024 22:50:00*35.09392*35.09852*35.09862*35.09392
06/12/2024 22:55:00*35.09852*35.10052*35.10212*35.09852
06/12/2024 23:00:00*35.10052*35.10162*35.10342*35.10052
06/12/2024 23:05:00*35.10162*35.10202*35.10302*35.10072
06/12/2024 23:10:00*35.10202*35.10202*35.10202*35.10042
06/12/2024 23:15:00*35.10202*35.10352*35.10382*35.10202
06/12/2024 23:20:00*35.10352*35.10352*35.10542*35.10352
06/12/2024 23:25:00*35.10352*35.09672*35.10352*35.09672
06/12/2024 23:30:00*35.09672*35.09832*35.09832*35.09422
06/12/2024 23:35:00*35.09832*35.09762*35.09862*35.09732
06/12/2024 23:40:00*35.09762*35.09682*35.10002*35.09682
06/12/2024 23:45:00*35.09682*35.09712*35.09742*35.09542
06/12/2024 23:50:00*35.09712*35.09722*35.09842*35.09532
06/12/2024 23:55:00*35.09722*35.09682*35.09722*35.09552
06/13/2024 00:00:00*35.09682*35.09562*35.09752*35.09382
06/13/2024 00:05:00*35.09562*35.09462*35.09692*35.09462
06/13/2024 00:10:00*35.09462*35.09492*35.09532*35.09452
06/13/2024 00:15:00*35.09492*35.09402*35.09492*35.09402
06/13/2024 00:20:00*35.09402*35.09312*35.09442*35.09312
06/13/2024 00:25:00*35.09312*35.09182*35.09332*35.09182
06/13/2024 00:30:00*35.09182*35.09052*35.09182*35.08892
06/13/2024 00:35:00*35.09052*35.09092*35.09122*35.09052
06/13/2024 00:40:00*35.09092*35.08992*35.09122*35.08672
06/13/2024 00:45:00*35.08992*35.08692*35.08992*35.08592
06/13/2024 00:50:00*35.08692*35.08752*35.08812*35.08692
06/13/2024 00:55:00*35.08752*35.08762*35.08792*35.08752
06/13/2024 01:00:00*35.08762*35.08762*35.08792*35.08632
06/13/2024 01:05:00*35.08762*35.08332*35.08762*35.08302
06/13/2024 01:10:00*35.08332*35.08032*35.08442*35.08022
06/13/2024 01:15:00*35.08032*35.07592*35.08342*35.07592
06/13/2024 01:20:00*35.07592*35.06942*35.07592*35.06782
06/13/2024 01:25:00*35.06942*35.07322*35.07322*35.06712
06/13/2024 01:30:00*35.07322*35.07962*35.08002*35.07322
06/13/2024 01:35:00*35.07962*35.08052*35.08052*35.07832
06/13/2024 01:40:00*35.08052*35.08012*35.08272*35.07972
06/13/2024 01:45:00*35.08012*35.08722*35.08722*35.04472
06/13/2024 01:50:00*35.08722*35.09122*35.09612*35.06084
06/13/2024 01:55:00*35.09122*35.09612*35.09702*35.09122
06/13/2024 02:00:00*35.09612*35.12692*35.12692*35.06959
06/13/2024 02:05:00*35.12692*35.09612*35.13172*35.07865
06/13/2024 02:10:00*35.09612*35.08872*35.09732*35.06785
06/13/2024 02:15:00*35.08872*35.08282*35.09622*35.06235
06/13/2024 02:20:00*35.08282*35.10002*35.10542*35.07944
06/13/2024 02:25:00*35.10002*35.09502*35.10599*35.07985
06/13/2024 02:30:00*35.09502*35.09062*35.09936*35.05597
06/13/2024 02:35:00*35.09062*35.04042*35.09362*35.03982
06/13/2024 02:40:00*35.04042*35.06872*35.06872*35.03637
06/13/2024 02:45:00*35.06872*35.06622*35.07672*35.05907
06/13/2024 02:50:00*35.06622*35.07632*35.07902*35.06409
06/13/2024 02:55:00*35.07632*35.06692*35.07632*35.06013
06/13/2024 03:00:00*35.06692*35.06062*35.06782*35.05486
06/13/2024 03:05:00*35.06062*35.08282*35.08902*35.05891
06/13/2024 03:10:00*35.08282*35.09192*35.09852*35.07908
06/13/2024 03:15:00*35.09192*35.09652*35.09962*35.08028
06/13/2024 03:20:00*35.09652*35.10352*35.10752*35.09637
06/13/2024 03:25:00*35.10352*35.10162*35.10542*35.08302
06/13/2024 03:30:00*35.10162*35.11112*35.11112*35.08926
06/13/2024 03:35:00*35.11112*35.11952*35.12262*35.09728
06/13/2024 03:40:00*35.11952*35.12872*35.13102*35.1052
06/13/2024 03:45:00*35.12872*35.12992*35.13092*35.10988
06/13/2024 03:50:00*35.12992*35.12182*35.13162*35.11372
06/13/2024 03:55:00*35.12182*35.12052*35.12592*35.11182
06/13/2024 04:00:00*35.12052*35.11382*35.12172*35.10566
06/13/2024 04:05:00*35.11382*35.11222*35.11672*35.10319
06/13/2024 04:10:00*35.11222*35.10792*35.11922*35.09587
06/13/2024 04:15:00*35.10792*35.09282*35.11032*35.08272
06/13/2024 04:20:00*35.09282*35.09042*35.09652*35.08125
06/13/2024 04:25:00*35.09042*35.11222*35.11222*35.07221
06/13/2024 04:30:00*35.11222*35.10542*35.11562*35.08809
06/13/2024 04:35:00*35.10542*35.06512*35.10542*35.06018
06/13/2024 04:40:00*35.06512*35.08122*35.08122*35.04956
06/13/2024 04:45:00*35.08122*35.08562*35.09472*35.06445
06/13/2024 04:50:00*35.08562*35.09802*35.10372*35.08292
06/13/2024 04:55:00*35.09802*35.09482*35.10702*35.08062
06/13/2024 05:00:00*35.09482*35.09952*35.10252*35.07747
06/13/2024 05:05:00*35.09952*35.10222*35.10432*35.08504
06/13/2024 05:10:00*35.10222*35.10522*35.10852*35.08765
06/13/2024 05:15:00*35.10522*35.10782*35.10862*35.09481
06/13/2024 05:20:00*35.10782*35.11212*35.11532*35.10297
06/13/2024 05:25:00*35.11212*35.10302*35.11412*35.09958
06/13/2024 05:30:00*35.10302*35.09992*35.10502*35.09203
06/13/2024 05:35:00*35.09992*35.09482*35.09992*35.08441
06/13/2024 05:40:00*35.09482*35.09712*35.10042*35.08275
06/13/2024 05:45:00*35.09712*35.09332*35.09782*35.0793
06/13/2024 05:50:00*35.09332*35.08902*35.09722*35.07917
06/13/2024 05:55:00*35.08902*35.08982*35.09582*35.07351
06/13/2024 06:00:00*35.08982*35.08432*35.08982*35.06813
06/13/2024 06:05:00*35.08432*35.08752*35.08752*35.06345
06/13/2024 06:10:00*35.08752*35.09052*35.09412*35.07246
06/13/2024 06:15:00*35.09052*35.09542*35.09732*35.07709
06/13/2024 06:20:00*35.09542*35.09952*35.10272*35.07962
06/13/2024 06:25:00*35.09952*35.10832*35.10892*35.08612
06/13/2024 06:30:00*35.10832*35.11322*35.11682*35.10067
06/13/2024 06:35:00*35.11322*35.10072*35.11812*35.08752
06/13/2024 06:40:00*35.10072*35.09822*35.10072*35.08476
06/13/2024 06:45:00*35.09822*35.08832*35.09822*35.07564
06/13/2024 06:50:00*35.08832*35.08342*35.09132*35.06547
06/13/2024 06:55:00*35.08342*35.07042*35.08342*35.05128
06/13/2024 07:00:00*35.07042*35.06042*35.07042*35.03543
06/13/2024 07:05:00*35.06042*35.05692*35.06182*35.03757
06/13/2024 07:10:00*35.05692*35.05272*35.06012*35.03567
06/13/2024 07:15:00*35.05272*35.05522*35.05522*35.02863
06/13/2024 07:20:00*35.05522*35.06432*35.06822*35.04633
06/13/2024 07:25:00*35.06432*35.04862*35.06432*35.03476
06/13/2024 07:30:00*35.04862*35.05182*35.05602*35.03976
06/13/2024 07:35:00*35.05182*35.04672*35.05182*35.01866
06/13/2024 07:40:00*35.04672*35.04412*35.05092*35.02814
06/13/2024 07:45:00*35.04412*35.03712*35.04792*35.01405
06/13/2024 07:50:00*35.03712*35.03502*35.03982*35.0238
06/13/2024 07:55:00*35.03502*35.04342*35.04502*35.02021
06/13/2024 08:00:00*35.04342*35.02882*35.04342*35.01725
06/13/2024 08:05:00*35.02882*35.02892*35.03462*35.01049
06/13/2024 08:10:00*35.02892*35.03902*35.04052*35.01701
06/13/2024 08:15:00*35.03902*35.04162*35.04212*35.0211
06/13/2024 08:20:00*35.04162*35.04542*35.04542*35.02346
06/13/2024 08:25:00*35.04542*35.06492*35.06492*35.0378
06/13/2024 08:30:00*35.06492*35.02582*35.06752*35.02582
06/13/2024 08:35:00*35.02582*35.12102*35.12822*35.00882
06/13/2024 08:40:00*35.12102*35.08492*35.12192*35.07832
06/13/2024 08:45:00*35.08492*35.08672*35.10522*35.0822
06/13/2024 08:50:00*35.08672*35.07842*35.11022*35.07618
06/13/2024 08:55:00*35.07842*35.08692*35.08922*35.06235
06/13/2024 09:00:00*35.08692*35.07212*35.08982*35.05899
06/13/2024 09:05:00*35.07212*35.05932*35.07652*35.04058
06/13/2024 09:10:00*35.05932*35.07162*35.07582*35.04128
06/13/2024 09:15:00*35.07162*35.07532*35.07532*35.04712
06/13/2024 09:20:00*35.07532*35.07672*35.08052*35.04501
06/13/2024 09:25:00*35.07672*35.08142*35.08142*35.04101
06/13/2024 09:30:00*35.08142*35.09722*35.10352*35.05739
06/13/2024 09:35:00*35.09722*35.10912*35.10972*35.06302
06/13/2024 09:40:00*35.10912*35.11262*35.11442*35.07594
06/13/2024 09:45:00*35.11262*35.09175*35.11542*35.08477
06/13/2024 09:50:00*35.09175*35.07012*35.09912*35.0563
06/13/2024 09:55:00*35.07012*35.05792*35.07102*35.04197
06/13/2024 10:00:00*35.05792*35.05442*35.05992*35.01513
06/13/2024 10:05:00*35.05442*35.05932*35.06202*35.01354
06/13/2024 10:10:00*35.05932*35.05232*35.06572*35.02539
06/13/2024 10:15:00*35.05232*35.04632*35.05262*35.01239
06/13/2024 10:20:00*35.04632*35.05442*35.05952*35.0128
06/13/2024 10:25:00*35.05442*35.03412*35.05762*35.01787
06/13/2024 10:30:00*35.03412*35.00932*35.03412*34.96273
06/13/2024 10:35:00*35.00932*34.99462*35.00932*34.96533
06/13/2024 10:40:00*34.99462*34.98882*34.99502*34.95943
06/13/2024 10:45:00*34.98882*34.99422*34.99752*34.96069
06/13/2024 10:50:00*34.99422*35.00042*35.03322*34.9865
06/13/2024 10:55:00*35.00042*35.01512*35.01512*34.9799
06/13/2024 11:00:00*35.01512*35.03342*35.03342*35.00213
06/13/2024 11:05:00*35.03342*35.01552*35.03582*34.99291
06/13/2024 11:10:00*35.01552*34.99372*35.01552*34.97514
06/13/2024 11:15:00*34.99372*35.00272*35.00292*34.96677
06/13/2024 11:20:00*35.00272*35.00002*35.00462*34.96841
06/13/2024 11:25:00*35.00002*34.99902*35.00192*34.94993
06/13/2024 11:30:00*34.99902*34.97652*35.00102*34.94385
06/13/2024 11:35:00*34.97652*34.98222*34.99072*34.94979
06/13/2024 11:40:00*34.98222*34.96442*34.98822*34.91927
06/13/2024 11:45:00*34.96442*34.96062*34.98102*34.93172
06/13/2024 11:50:00*34.96062*34.95352*34.97522*34.90298
06/13/2024 11:55:00*34.95352*34.95462*34.95462*34.93104
06/13/2024 12:00:00*34.95462*34.93002*34.95862*34.89405
06/13/2024 12:05:00*34.93002*34.92412*34.93332*34.89156
06/13/2024 12:10:00*34.92412*34.91302*34.92832*34.88837
06/13/2024 12:15:00*34.91302*34.94049*34.94803*34.91137
06/13/2024 12:20:00*34.94049*34.96214*34.97923*34.94048
06/13/2024 12:25:00*34.96214*34.95848*34.96803*34.95587
06/13/2024 12:30:00*34.95848*34.95674*34.96678*34.9373
06/13/2024 12:35:00*34.95674*34.95329*34.95902*34.95095
06/13/2024 12:40:00*34.95329*34.95508*34.96233*34.951
06/13/2024 12:45:00*34.95508*34.95029*34.95508*34.94448
06/13/2024 12:50:00*34.95029*34.94007*34.95256*34.93583
06/13/2024 12:55:00*34.94007*34.94091*34.94474*34.93862
06/13/2024 13:00:00*34.94091*34.94785*34.94956*34.93847
06/13/2024 13:05:00*34.94785*34.95026*34.96374*34.94723
06/13/2024 13:10:00*34.95026*34.95456*34.95564*34.9471
06/13/2024 13:15:00*34.95456*34.95462*34.95823*34.95213
06/13/2024 13:20:00*34.95462*34.95309*34.95641*34.94915
06/13/2024 13:25:00*34.95309*34.92134*34.95461*34.92087
06/13/2024 13:30:00*34.92134*34.92872*34.92872*34.91372
06/13/2024 13:35:00*34.92872*34.91784*34.93312*34.91701
06/13/2024 13:40:00*34.91784*34.91832*34.92412*34.90722
06/13/2024 13:45:00*34.91832*34.92702*34.93082*34.91579
06/13/2024 13:50:00*34.92702*34.92362*34.92842*34.9091
06/13/2024 13:55:00*34.92362*34.92452*34.92662*34.916
06/13/2024 14:00:00*34.92452*34.91772*34.92522*34.91512
06/13/2024 14:05:00*34.91772*34.88332*34.91772*34.87256
06/13/2024 14:10:00*34.88332*34.88302*34.88392*34.86217
06/13/2024 14:15:00*34.88302*34.88512*34.88582*34.86901
06/13/2024 14:20:00*34.88512*34.87212*34.88622*34.85691
06/13/2024 14:25:00*34.87212*34.88042*34.88042*34.86255
06/13/2024 14:30:00*34.88042*34.87422*34.88232*34.8635
06/13/2024 14:35:00*34.87422*34.87242*34.87702*34.8557
06/13/2024 14:40:00*34.87242*34.86532*34.87382*34.84557
06/13/2024 14:45:00*34.86532*34.87902*34.87902*34.8464
06/13/2024 14:50:00*34.87902*34.86662*34.87902*34.85946
06/13/2024 14:55:00*34.86662*34.85932*34.86662*34.85504
06/13/2024 15:00:00*34.85932*34.86602*34.86782*34.85832
06/13/2024 15:05:00*34.86602*34.87142*34.87142*34.85883
06/13/2024 15:10:00*34.87142*34.87342*34.87452*34.86708
06/13/2024 15:15:00*34.87342*34.87482*34.87502*34.86891
06/13/2024 15:20:00*34.87482*34.86882*34.87482*34.86558
06/13/2024 15:25:00*34.86882*34.87242*34.87362*34.86817
06/13/2024 15:30:00*34.87242*34.87402*34.87432*34.87057
06/13/2024 15:35:00*34.87402*34.87412*34.87412*34.85841
06/13/2024 15:40:00*34.87412*34.87682*34.87742*34.85862
06/13/2024 15:45:00*34.87682*34.87482*34.87912*34.85868
06/13/2024 15:50:00*34.87482*34.87512*34.87752*34.85868
06/13/2024 15:55:00*34.87512*34.87222*34.87512*34.85867
06/13/2024 16:00:00*34.87222*34.87442*34.87872*34.85869
06/13/2024 16:05:00*34.87442*34.86982*34.87442*34.85864
06/13/2024 16:10:00*34.86982*34.87742*34.87742*34.85647
06/13/2024 16:15:00*34.87742*34.88212*34.88212*34.85682
06/13/2024 16:20:00*34.88212*34.87562*34.88212*34.86327
06/13/2024 16:25:00*34.87562*34.86962*34.87562*34.85208
06/13/2024 16:30:00*34.86962*34.87052*34.87372*34.85295
06/13/2024 16:35:00*34.87052*34.86972*34.87102*34.85298
06/13/2024 16:40:00*34.86972*34.86892*34.87132*34.85282
06/13/2024 16:45:00*34.86892*34.86652*34.86932*34.85459
06/13/2024 16:50:00*34.86652*34.88072*34.88312*34.84718
06/13/2024 16:55:00*34.88072*34.88242*34.88462*34.88062
06/13/2024 17:00:00*34.88242*34.87972*34.88782*34.87972
