06/11/2024 17:05:00*34.75232*34.75432*34.75432*34.74322
06/11/2024 17:10:00*34.75432*34.75342*34.75502*34.75342
06/11/2024 17:15:00*34.75342*34.75672*34.75672*34.75342
06/11/2024 17:20:00*34.75672*34.75672*34.75672*34.75672
06/11/2024 17:25:00*34.75672*34.75672*34.75672*34.75672
06/11/2024 17:30:00*34.75672*34.75482*34.75712*34.75482
06/11/2024 17:35:00*34.75482*34.76382*34.76752*34.75482
06/11/2024 17:40:00*34.76382*34.76372*34.77112*34.76132
06/11/2024 17:45:00*34.76372*34.77002*34.77002*34.76352
06/11/2024 17:50:00*34.77002*34.77052*34.77052*34.77002
06/11/2024 17:55:00*34.77052*34.77272*34.77272*34.77052
06/11/2024 18:00:00*34.77272*34.77382*34.77382*34.77272
06/11/2024 18:05:00*34.77382*34.78142*34.78392*34.77242
06/11/2024 18:10:00*34.78142*34.77672*34.78142*34.77672
06/11/2024 18:15:00*34.77672*34.77882*34.77912*34.77672
06/11/2024 18:20:00*34.77882*34.77852*34.77882*34.77822
06/11/2024 18:25:00*34.77852*34.77722*34.77912*34.77722
06/11/2024 18:30:00*34.77722*34.77712*34.77882*34.77712
06/11/2024 18:35:00*34.77712*34.77782*34.77792*34.77622
06/11/2024 18:40:00*34.77782*34.77532*34.77782*34.77532
06/11/2024 18:45:00*34.77532*34.77522*34.77582*34.77492
06/11/2024 18:50:00*34.77522*34.77832*34.77832*34.77432
06/11/2024 18:55:00*34.77832*34.77322*34.77832*34.77322
06/11/2024 19:00:00*34.77322*34.77292*34.77322*34.77282
06/11/2024 19:05:00*34.77292*34.77842*34.77842*34.77292
06/11/2024 19:10:00*34.77842*34.77602*34.77842*34.77602
06/11/2024 19:15:00*34.77602*34.77302*34.77932*34.77302
06/11/2024 19:20:00*34.77302*34.77342*34.77342*34.77242
06/11/2024 19:25:00*34.77342*34.77212*34.77342*34.77212
06/11/2024 19:30:00*34.77212*34.77222*34.77252*34.77172
06/11/2024 19:35:00*34.77222*34.77242*34.77272*34.77222
06/11/2024 19:40:00*34.77242*34.77232*34.77272*34.77232
06/11/2024 19:45:00*34.77232*34.77202*34.77302*34.77202
06/11/2024 19:50:00*34.77202*34.77102*34.77232*34.76992
06/11/2024 19:55:00*34.77102*34.77202*34.77232*34.77102
06/11/2024 20:00:00*34.77202*34.77182*34.77232*34.77142
06/11/2024 20:05:00*34.77182*34.76522*34.77182*34.76472
06/11/2024 20:10:00*34.76522*34.76652*34.76722*34.76502
06/11/2024 20:15:00*34.76652*34.76352*34.76652*34.76352
06/11/2024 20:20:00*34.76352*34.76482*34.76602*34.76322
06/11/2024 20:25:00*34.76482*34.76352*34.76482*34.76232
06/11/2024 20:30:00*34.76352*34.76622*34.76632*34.76352
06/11/2024 20:35:00*34.76622*34.76652*34.76652*34.76432
06/11/2024 20:40:00*34.76652*34.76572*34.76762*34.76512
06/11/2024 20:45:00*34.76572*34.76042*34.76572*34.76012
06/11/2024 20:50:00*34.76042*34.75432*34.76042*34.75402
06/11/2024 20:55:00*34.75432*34.75172*34.75782*34.75172
06/11/2024 21:00:00*34.75172*34.75622*34.75622*34.75172
06/11/2024 21:05:00*34.75622*34.75422*34.75622*34.75272
06/11/2024 21:10:00*34.75422*34.75402*34.75462*34.75242
06/11/2024 21:15:00*34.75402*34.75532*34.75532*34.75302
06/11/2024 21:20:00*34.75532*34.75602*34.75602*34.75412
06/11/2024 21:25:00*34.75602*34.75802*34.75962*34.75602
06/11/2024 21:30:00*34.75802*34.75602*34.75852*34.75542
06/11/2024 21:35:00*34.75602*34.76342*34.76342*34.75532
06/11/2024 21:40:00*34.76342*34.76402*34.76572*34.76342
06/11/2024 21:45:00*34.76402*34.76372*34.76432*34.76152
06/11/2024 21:50:00*34.76372*34.76462*34.76622*34.76372
06/11/2024 21:55:00*34.76462*34.76912*34.77072*34.76462
06/11/2024 22:00:00*34.76912*34.76782*34.76952*34.76602
06/11/2024 22:05:00*34.76782*34.76822*34.76822*34.76722
06/11/2024 22:10:00*34.76822*34.76992*34.76992*34.76632
06/11/2024 22:15:00*34.76992*34.76992*34.76992*34.76892
06/11/2024 22:20:00*34.76992*34.76922*34.77282*34.76922
06/11/2024 22:25:00*34.76922*34.77372*34.77372*34.76922
06/11/2024 22:30:00*34.77372*34.77312*34.77662*34.77312
06/11/2024 22:35:00*34.77312*34.77572*34.77572*34.77252
06/11/2024 22:40:00*34.77572*34.77222*34.77572*34.77212
06/11/2024 22:45:00*34.77222*34.77142*34.77232*34.77082
06/11/2024 22:50:00*34.77142*34.77172*34.77392*34.77142
06/11/2024 22:55:00*34.77172*34.77262*34.77262*34.77172
06/11/2024 23:00:00*34.77262*34.77342*34.77402*34.77232
06/11/2024 23:05:00*34.77342*34.77692*34.77732*34.77342
06/11/2024 23:10:00*34.77692*34.77312*34.77752*34.77292
06/11/2024 23:15:00*34.77312*34.77062*34.77312*34.77062
06/11/2024 23:20:00*34.77062*34.77192*34.77402*34.77062
06/11/2024 23:25:00*34.77192*34.77172*34.77352*34.77142
06/11/2024 23:30:00*34.77172*34.77162*34.77202*34.77162
06/11/2024 23:35:00*34.77162*34.77502*34.77502*34.77162
06/11/2024 23:40:00*34.77502*34.77372*34.77692*34.77332
06/11/2024 23:45:00*34.77372*34.77252*34.77372*34.77132
06/11/2024 23:50:00*34.77252*34.77312*34.77312*34.77092
06/11/2024 23:55:00*34.77312*34.77212*34.77342*34.77212
06/12/2024 00:00:00*34.77212*34.76902*34.77212*34.76902
06/12/2024 00:05:00*34.76902*34.76912*34.76912*34.76812
06/12/2024 00:10:00*34.76912*34.76852*34.76912*34.76822
06/12/2024 00:15:00*34.76852*34.76852*34.76942*34.76822
06/12/2024 00:20:00*34.76852*34.76532*34.76882*34.76532
06/12/2024 00:25:00*34.76532*34.76672*34.76672*34.76392
06/12/2024 00:30:00*34.76672*34.76542*34.76672*34.76452
06/12/2024 00:35:00*34.76542*34.75612*34.76542*34.75612
06/12/2024 00:40:00*34.75612*34.75582*34.75932*34.75502
06/12/2024 00:45:00*34.75582*34.75912*34.75912*34.75582
06/12/2024 00:50:00*34.75912*34.75932*34.75942*34.75902
06/12/2024 00:55:00*34.75932*34.75972*34.75972*34.75912
06/12/2024 01:00:00*34.75972*34.75752*34.75972*34.75732
06/12/2024 01:05:00*34.75752*34.75782*34.75952*34.75592
06/12/2024 01:10:00*34.75782*34.75932*34.75932*34.75782
06/12/2024 01:15:00*34.75932*34.75782*34.75972*34.75782
06/12/2024 01:20:00*34.75782*34.76102*34.76102*34.75782
06/12/2024 01:25:00*34.76102*34.76772*34.76772*34.76102
06/12/2024 01:30:00*34.76772*34.77302*34.77302*34.73888
06/12/2024 01:35:00*34.77302*34.76782*34.77902*34.73879
06/12/2024 01:40:00*34.76782*34.76572*34.76892*34.74229
06/12/2024 01:45:00*34.76572*34.75982*34.76722*34.74264
06/12/2024 01:50:00*34.75982*34.76802*34.77022*34.74508
06/12/2024 01:55:00*34.76802*34.77812*34.77982*34.75814
06/12/2024 02:00:00*34.77812*34.77522*34.77822*34.76413
06/12/2024 02:05:00*34.77522*34.77222*34.78052*34.75942
06/12/2024 02:10:00*34.77222*34.77222*34.77552*34.76504
06/12/2024 02:15:00*34.77222*34.77762*34.78302*34.76265
06/12/2024 02:20:00*34.77762*34.78882*34.79042*34.76843
06/12/2024 02:25:00*34.78882*34.78822*34.79317*34.78274
06/12/2024 02:30:00*34.78822*34.79292*34.79292*34.77937
06/12/2024 02:35:00*34.79292*34.8009*34.80434*34.78492
06/12/2024 02:40:00*34.8009*34.80847*34.80854*34.7953
06/12/2024 02:45:00*34.80847*34.80359*34.81263*34.80359
06/12/2024 02:50:00*34.80359*34.80206*34.80381*34.79882
06/12/2024 02:55:00*34.80206*34.79265*34.80208*34.79052
06/12/2024 03:00:00*34.79265*34.79776*34.80264*34.79144
06/12/2024 03:05:00*34.79776*34.8089*34.81081*34.79571
06/12/2024 03:10:00*34.8089*34.79909*34.81014*34.79298
06/12/2024 03:15:00*34.79909*34.79711*34.80552*34.79698
06/12/2024 03:20:00*34.79711*34.79667*34.79803*34.78156
06/12/2024 03:25:00*34.79667*34.79599*34.80316*34.78978
06/12/2024 03:30:00*34.79599*34.81278*34.81278*34.79599
06/12/2024 03:35:00*34.81278*34.80559*34.81582*34.80559
06/12/2024 03:40:00*34.80559*34.80931*34.80936*34.8001
06/12/2024 03:45:00*34.80931*34.81459*34.81635*34.80816
06/12/2024 03:50:00*34.81459*34.8166*34.8174*34.81438
06/12/2024 03:55:00*34.8166*34.81765*34.81917*34.81453
06/12/2024 04:00:00*34.81765*34.82122*34.82452*34.81359
06/12/2024 04:05:00*34.82122*34.83632*34.83782*34.81825
06/12/2024 04:10:00*34.83632*34.83982*34.84312*34.83099
06/12/2024 04:15:00*34.83982*34.83762*34.84412*34.83304
06/12/2024 04:20:00*34.83762*34.82722*34.83762*34.8209
06/12/2024 04:25:00*34.82722*34.83222*34.83572*34.82678
06/12/2024 04:30:00*34.83222*34.83766*34.84152*34.83162
06/12/2024 04:35:00*34.83766*34.84502*34.84874*34.83766
06/12/2024 04:40:00*34.84502*34.84682*34.85292*34.84372
06/12/2024 04:45:00*34.84682*34.84032*34.84682*34.83682
06/12/2024 04:50:00*34.84032*34.83392*34.84032*34.82987
06/12/2024 04:55:00*34.83392*34.83102*34.83522*34.82858
06/12/2024 05:00:00*34.83102*34.82932*34.83252*34.82299
06/12/2024 05:05:00*34.82932*34.82852*34.83012*34.81842
06/12/2024 05:10:00*34.82852*34.84122*34.84192*34.82662
06/12/2024 05:15:00*34.84122*34.83692*34.84902*34.83692
06/12/2024 05:20:00*34.83692*34.83182*34.83842*34.83182
06/12/2024 05:25:00*34.83182*34.84332*34.84512*34.82997
06/12/2024 05:30:00*34.84332*34.84182*34.84912*34.83594
06/12/2024 05:35:00*34.84182*34.84002*34.84182*34.83084
06/12/2024 05:40:00*34.84002*34.84072*34.84202*34.83631
06/12/2024 05:45:00*34.84072*34.83952*34.84663*34.83742
06/12/2024 05:50:00*34.83952*34.84342*34.84642*34.83093
06/12/2024 05:55:00*34.84342*34.84102*34.84502*34.83422
06/12/2024 06:00:00*34.84102*34.84542*34.84932*34.83801
06/12/2024 06:05:00*34.84542*34.83792*34.84702*34.8261
06/12/2024 06:10:00*34.83792*34.82812*34.83812*34.82662
06/12/2024 06:15:00*34.82812*34.83712*34.84012*34.82222
06/12/2024 06:20:00*34.83712*34.84082*34.84182*34.82816
06/12/2024 06:25:00*34.84082*34.84392*34.84522*34.83842
06/12/2024 06:30:00*34.84392*34.84742*34.84832*34.83772
06/12/2024 06:35:00*34.84742*34.84572*34.85062*34.84504
06/12/2024 06:40:00*34.84572*34.85132*34.85212*34.84032
06/12/2024 06:45:00*34.85132*34.85823*34.86132*34.85131
06/12/2024 06:50:00*34.85823*34.86882*34.86972*34.85223
06/12/2024 06:55:00*34.86882*34.86475*34.86972*34.86063
06/12/2024 07:00:00*34.86475*34.86155*34.86701*34.85926
06/12/2024 07:05:00*34.86155*34.86779*34.87202*34.85722
06/12/2024 07:10:00*34.86779*34.87782*34.88072*34.86659
06/12/2024 07:15:00*34.87782*34.87802*34.88286*34.87532
06/12/2024 07:20:00*34.87802*34.87092*34.87966*34.86945
06/12/2024 07:25:00*34.87092*34.86663*34.87212*34.86505
06/12/2024 07:30:00*34.86663*34.87144*34.87159*34.86445
06/12/2024 07:35:00*34.87144*34.86942*34.87386*34.86672
06/12/2024 07:40:00*34.86942*34.87024*34.87572*34.86652
06/12/2024 07:45:00*34.87024*34.87058*34.87441*34.86962
06/12/2024 07:50:00*34.87058*34.87644*34.87979*34.87058
06/12/2024 07:55:00*34.87644*34.878*34.87966*34.87254
06/12/2024 08:00:00*34.878*34.88781*34.89067*34.87779
06/12/2024 08:05:00*34.88781*34.8951*34.89625*34.88104
06/12/2024 08:10:00*34.8951*34.89101*34.8951*34.88733
06/12/2024 08:15:00*34.89101*34.89577*34.89715*34.88871
06/12/2024 08:20:00*34.89577*34.89549*34.90025*34.89191
06/12/2024 08:25:00*34.89549*34.88812*34.89867*34.88741
06/12/2024 08:30:00*34.88812*34.86879*34.89697*34.86309
06/12/2024 08:35:00*34.86879*35.02822*35.06242*34.86706
06/12/2024 08:40:00*35.02822*34.99872*35.03522*34.99733
06/12/2024 08:45:00*34.99872*35.00346*35.01192*34.98417
06/12/2024 08:50:00*35.00346*34.97762*35.02052*34.90394
06/12/2024 08:55:00*34.97762*35.01252*35.01382*34.96952
06/12/2024 09:00:00*35.01252*35.00092*35.02732*35.00092
06/12/2024 09:05:00*35.00092*34.98624*35.00132*34.97291
06/12/2024 09:10:00*34.98624*34.99413*35.00022*34.97706
06/12/2024 09:15:00*34.99413*35.00882*35.01004*34.98242
06/12/2024 09:20:00*35.00882*34.99332*35.00972*34.98375
06/12/2024 09:25:00*34.99332*34.99624*35.00142*34.9869
06/12/2024 09:30:00*34.99624*35.01632*35.01632*34.99549
06/12/2024 09:35:00*35.01632*35.02081*35.0261*35.01282
06/12/2024 09:40:00*35.02081*34.99696*35.02479*34.99675
06/12/2024 09:45:00*34.99696*35.00732*35.01063*34.9868
06/12/2024 09:50:00*35.00732*35.01502*35.02166*35.00033
06/12/2024 09:55:00*35.01502*35.00386*35.02276*34.9935
06/12/2024 10:00:00*35.00386*35.02582*35.02662*34.99651
06/12/2024 10:05:00*35.02582*34.98808*35.02822*34.98372
06/12/2024 10:10:00*34.98808*34.976*34.99105*34.97032
06/12/2024 10:15:00*34.976*35.01472*35.01552*34.96668
06/12/2024 10:20:00*35.01472*35.03892*35.04332*35.01035
06/12/2024 10:25:00*35.03892*35.05333*35.0557*35.03446
06/12/2024 10:30:00*35.05333*35.05973*35.06325*35.03541
06/12/2024 10:35:00*35.05973*35.06852*35.07542*35.05565
06/12/2024 10:40:00*35.06852*35.07602*35.08387*35.06732
06/12/2024 10:45:00*35.07602*35.06852*35.07712*35.05875
06/12/2024 10:50:00*35.06852*35.07805*35.0781*35.05939
06/12/2024 10:55:00*35.07805*35.08521*35.08521*35.0746
06/12/2024 11:00:00*35.08521*35.09835*35.09945*35.08002
06/12/2024 11:05:00*35.09835*35.09634*35.10912*35.0886
06/12/2024 11:10:00*35.09634*35.07822*35.10119*35.07822
06/12/2024 11:15:00*35.07822*35.07212*35.08092*35.063
06/12/2024 11:20:00*35.07212*35.06732*35.0775*35.06502
06/12/2024 11:25:00*35.06732*35.07492*35.08012*35.06723
06/12/2024 11:30:00*35.07492*35.09292*35.09412*35.07283
06/12/2024 11:35:00*35.09292*35.09492*35.10922*35.08359
06/12/2024 11:40:00*35.09492*35.09652*35.09772*35.08551
06/12/2024 11:45:00*35.09652*35.08786*35.10332*35.08741
06/12/2024 11:50:00*35.08786*35.06742*35.08786*35.06486
06/12/2024 11:55:00*35.06742*35.06852*35.07652*35.06131
06/12/2024 12:00:00*35.06852*35.06682*35.07882*35.06424
06/12/2024 12:05:00*35.06682*35.01612*35.07272*34.99305
06/12/2024 12:10:00*35.01612*35.02232*35.02782*34.99088
06/12/2024 12:15:00*35.02232*35.03132*35.03422*34.99238
06/12/2024 12:20:00*35.03132*35.03352*35.03902*35.00468
06/12/2024 12:25:00*35.03352*35.02712*35.03482*35.00484
06/12/2024 12:30:00*35.02712*35.02252*35.04857*35.00603
06/12/2024 12:35:00*35.02252*35.03972*35.04122*34.98838
06/12/2024 12:40:00*35.03972*35.02932*35.04172*35.00282
06/12/2024 12:45:00*35.02932*35.03952*35.03952*35.00142
06/12/2024 12:50:00*35.03952*35.03342*35.04272*35.0164
06/12/2024 12:55:00*35.03342*35.03072*35.03612*35.01032
06/12/2024 13:00:00*35.03072*35.02672*35.03202*34.99971
06/12/2024 13:05:00*35.02672*35.01802*35.02902*34.99812
06/12/2024 13:10:00*35.01802*35.01302*35.02352*34.98551
06/12/2024 13:15:00*35.01302*35.00232*35.01302*34.97346
06/12/2024 13:20:00*35.00232*35.00102*35.00942*34.97564
06/12/2024 13:25:00*35.00102*35.00542*35.00712*34.97249
06/12/2024 13:30:00*35.00542*35.00412*35.00652*34.97712
06/12/2024 13:35:00*35.00412*34.99662*35.00412*34.96334
06/12/2024 13:40:00*34.99662*34.99852*35.00412*34.96792
06/12/2024 13:45:00*34.99852*34.99412*35.00212*34.95759
06/12/2024 13:50:00*34.99412*35.00702*35.00762*34.95749
06/12/2024 13:55:00*35.00702*35.00242*35.00852*34.96288
06/12/2024 14:00:00*35.00242*34.93382*35.02989*34.93382
06/12/2024 14:05:00*34.93382*34.96462*34.99272*34.88782
06/12/2024 14:10:00*34.96462*34.96122*34.98612*34.92578
06/12/2024 14:15:00*34.96122*34.94592*34.97622*34.91837
06/12/2024 14:20:00*34.94592*34.97112*34.98302*34.92107
06/12/2024 14:25:00*34.97112*34.96302*34.97182*34.9338
06/12/2024 14:30:00*34.96302*34.97282*34.97862*34.93324
06/12/2024 14:35:00*34.97282*34.95932*34.99282*34.91918
06/12/2024 14:40:00*34.95932*34.96812*34.97072*34.90976
06/12/2024 14:45:00*34.96812*34.93722*34.97102*34.90076
06/12/2024 14:50:00*34.93722*34.91242*34.93722*34.89261
06/12/2024 14:55:00*34.91242*34.91532*34.92122*34.87265
06/12/2024 15:00:00*34.91532*34.91022*34.94462*34.89151
06/12/2024 15:05:00*34.91022*34.92282*34.92792*34.89294
06/12/2024 15:10:00*34.92282*34.91302*34.92702*34.88853
06/12/2024 15:15:00*34.91302*34.92922*34.92922*34.90327
06/12/2024 15:20:00*34.92922*34.93552*34.94032*34.91847
06/12/2024 15:25:00*34.93552*34.91552*34.93812*34.90646
06/12/2024 15:30:00*34.91552*34.89832*34.91552*34.89204
06/12/2024 15:35:00*34.89832*34.89762*34.90692*34.88883
06/12/2024 15:40:00*34.89762*34.90412*34.91842*34.88911
06/12/2024 15:45:00*34.90412*34.91012*34.91242*34.89646
06/12/2024 15:50:00*34.91012*34.90182*34.91012*34.89154
06/12/2024 15:55:00*34.90182*34.89662*34.90732*34.88438
06/12/2024 16:00:00*34.89662*34.90592*34.90592*34.88571
06/12/2024 16:05:00*34.90592*34.89712*34.90592*34.88913
06/12/2024 16:10:00*34.89712*34.89946*34.90262*34.89594
06/12/2024 16:15:00*34.89946*34.90712*34.90822*34.89865
06/12/2024 16:20:00*34.90712*34.91792*34.91792*34.90518
06/12/2024 16:25:00*34.91792*34.90972*34.91792*34.90603
06/12/2024 16:30:00*34.90972*34.90622*34.91012*34.90227
06/12/2024 16:35:00*34.90622*34.90652*34.90672*34.90195
06/12/2024 16:40:00*34.90652*34.90822*34.90822*34.90212
06/12/2024 16:45:00*34.90822*34.91172*34.91692*34.90199
06/12/2024 16:50:00*34.91172*34.91402*34.91442*34.90472
06/12/2024 16:55:00*34.91402*34.89852*34.91402*34.88766
06/12/2024 17:00:00*34.89852*34.89622*34.90212*34.88649
