06/10/2024 17:05:00*34.85302*34.84492*34.85302*34.82092
06/10/2024 17:10:00*34.84492*34.84232*34.84492*34.81842
06/10/2024 17:15:00*34.84232*34.84592*34.85342*34.84232
06/10/2024 17:20:00*34.84592*34.82142*34.84932*34.81236
06/10/2024 17:25:00*34.82142*34.83772*34.83862*34.81867
06/10/2024 17:30:00*34.83772*34.83772*34.83832*34.83444
06/10/2024 17:35:00*34.83772*34.83742*34.83812*34.83462
06/10/2024 17:40:00*34.83742*34.83742*34.83742*34.83742
06/10/2024 17:45:00*34.83742*34.83742*34.83762*34.83282
06/10/2024 17:50:00*34.83742*34.83852*34.84012*34.8347
06/10/2024 17:55:00*34.83852*34.84412*34.84462*34.83782
06/10/2024 18:00:00*34.84412*34.84452*34.84452*34.84272
06/10/2024 18:05:00*34.84452*34.86922*34.87192*34.84127
06/10/2024 18:10:00*34.86922*34.86772*34.87042*34.86752
06/10/2024 18:15:00*34.86772*34.87102*34.87122*34.86772
06/10/2024 18:20:00*34.87102*34.86842*34.87102*34.86842
06/10/2024 18:25:00*34.86842*34.86962*34.86962*34.86672
06/10/2024 18:30:00*34.86962*34.86552*34.86962*34.86552
06/10/2024 18:35:00*34.86552*34.86252*34.86552*34.86252
06/10/2024 18:40:00*34.86252*34.86422*34.86422*34.86232
06/10/2024 18:45:00*34.86422*34.86392*34.86462*34.86372
06/10/2024 18:50:00*34.86392*34.86102*34.86392*34.86002
06/10/2024 18:55:00*34.86102*34.86262*34.86262*34.86102
06/10/2024 19:00:00*34.86262*34.86212*34.86262*34.86102
06/10/2024 19:05:00*34.86212*34.86952*34.86952*34.86212
06/10/2024 19:10:00*34.86952*34.86762*34.86952*34.86762
06/10/2024 19:15:00*34.86762*34.86352*34.86762*34.86352
06/10/2024 19:20:00*34.86352*34.86232*34.86362*34.86202
06/10/2024 19:25:00*34.86232*34.86052*34.86232*34.86052
06/10/2024 19:30:00*34.86052*34.86042*34.86212*34.86002
06/10/2024 19:35:00*34.86042*34.85882*34.86042*34.85842
06/10/2024 19:40:00*34.85882*34.85862*34.85892*34.85862
06/10/2024 19:45:00*34.85862*34.85862*34.85882*34.85822
06/10/2024 19:50:00*34.85862*34.86182*34.86182*34.85862
06/10/2024 19:55:00*34.86182*34.86012*34.86182*34.85992
06/10/2024 20:00:00*34.86012*34.86192*34.86192*34.86002
06/10/2024 20:05:00*34.86192*34.85892*34.86502*34.83192
06/10/2024 20:10:00*34.85892*34.85452*34.85922*34.83153
06/10/2024 20:15:00*34.85452*34.85812*34.85812*34.83178
06/10/2024 20:20:00*34.85812*34.85832*34.86212*34.85812
06/10/2024 20:25:00*34.85832*34.85622*34.86022*34.85622
06/10/2024 20:30:00*34.85622*34.85642*34.85902*34.83325
06/10/2024 20:35:00*34.85642*34.85482*34.85842*34.83258
06/10/2024 20:40:00*34.85482*34.85232*34.85742*34.83317
06/10/2024 20:45:00*34.85232*34.85622*34.85622*34.83326
06/10/2024 20:50:00*34.85622*34.85662*34.85662*34.83269
06/10/2024 20:55:00*34.85662*34.85702*34.86062*34.83273
06/10/2024 21:00:00*34.85702*34.85812*34.85812*34.8327
06/10/2024 21:05:00*34.85812*34.85562*34.85842*34.8327
06/10/2024 21:10:00*34.85562*34.85672*34.85742*34.83269
06/10/2024 21:15:00*34.85672*34.85512*34.85672*34.83288
06/10/2024 21:20:00*34.85512*34.85582*34.85692*34.83285
06/10/2024 21:25:00*34.85582*34.85762*34.85802*34.83307
06/10/2024 21:30:00*34.85762*34.85892*34.85922*34.83294
06/10/2024 21:35:00*34.85892*34.86112*34.86112*34.83294
06/10/2024 21:40:00*34.86112*34.86922*34.86962*34.83925
06/10/2024 21:45:00*34.86922*34.86902*34.86922*34.86482
06/10/2024 21:50:00*34.86902*34.86742*34.86902*34.86742
06/10/2024 21:55:00*34.86742*34.86902*34.86962*34.8454
06/10/2024 22:00:00*34.86902*34.86452*34.86902*34.84509
06/10/2024 22:05:00*34.86452*34.86222*34.86582*34.84526
06/10/2024 22:10:00*34.86222*34.86122*34.86222*34.83968
06/10/2024 22:15:00*34.86122*34.86472*34.86612*34.83975
06/10/2024 22:20:00*34.86472*34.86952*34.86952*34.83984
06/10/2024 22:25:00*34.86952*34.86802*34.87002*34.8457
06/10/2024 22:30:00*34.86802*34.86802*34.86962*34.84566
06/10/2024 22:35:00*34.86802*34.87392*34.87392*34.86762
06/10/2024 22:40:00*34.87392*34.87122*34.87532*34.84567
06/10/2024 22:45:00*34.87122*34.86952*34.87212*34.8456
06/10/2024 22:50:00*34.86952*34.86822*34.86982*34.8456
06/10/2024 22:55:00*34.86822*34.87092*34.87092*34.84559
06/10/2024 23:00:00*34.87092*34.87022*34.87092*34.84557
06/10/2024 23:05:00*34.87022*34.87242*34.87242*34.84553
06/10/2024 23:10:00*34.87242*34.87082*34.87312*34.85191
06/10/2024 23:15:00*34.87082*34.87112*34.87252*34.85195
06/10/2024 23:20:00*34.87112*34.87212*34.87212*34.87092
06/10/2024 23:25:00*34.87212*34.86612*34.87212*34.84571
06/10/2024 23:30:00*34.86612*34.86892*34.86892*34.84576
06/10/2024 23:35:00*34.86892*34.86652*34.86892*34.84585
06/10/2024 23:40:00*34.86652*34.86752*34.86912*34.84603
06/10/2024 23:45:00*34.86752*34.87112*34.87112*34.86572
06/10/2024 23:50:00*34.87112*34.87182*34.87222*34.84592
06/10/2024 23:55:00*34.87182*34.87242*34.87242*34.85197
06/11/2024 00:00:00*34.87242*34.87152*34.87242*34.87092
06/11/2024 00:05:00*34.87152*34.87142*34.87152*34.85191
06/11/2024 00:10:00*34.87142*34.87272*34.87272*34.85193
06/11/2024 00:15:00*34.87272*34.87912*34.87912*34.85182
06/11/2024 00:20:00*34.87912*34.87952*34.87952*34.85186
06/11/2024 00:25:00*34.87952*34.87922*34.87952*34.85186
06/11/2024 00:30:00*34.87922*34.87962*34.87972*34.85159
06/11/2024 00:35:00*34.87962*34.87782*34.88072*34.87782
06/11/2024 00:40:00*34.87782*34.87782*34.87782*34.87712
06/11/2024 00:45:00*34.87782*34.87752*34.87812*34.87752
06/11/2024 00:50:00*34.87752*34.87932*34.87962*34.85173
06/11/2024 00:55:00*34.87932*34.87922*34.87942*34.85148
06/11/2024 01:00:00*34.87922*34.87482*34.87922*34.85186
06/11/2024 01:05:00*34.87482*34.87522*34.87662*34.85039
06/11/2024 01:10:00*34.87522*34.87512*34.87672*34.87392
06/11/2024 01:15:00*34.87512*34.88092*34.88092*34.87512
06/11/2024 01:20:00*34.88092*34.87772*34.88092*34.85022
06/11/2024 01:25:00*34.87772*34.87352*34.87802*34.85091
06/11/2024 01:30:00*34.87352*34.86872*34.87372*34.85037
06/11/2024 01:35:00*34.86872*34.86372*34.86872*34.8512
06/11/2024 01:40:00*34.86372*34.86252*34.86612*34.84983
06/11/2024 01:45:00*34.86252*34.86472*34.86472*34.84975
06/11/2024 01:50:00*34.86472*34.86412*34.86572*34.85417
06/11/2024 01:55:00*34.86412*34.86002*34.86412*34.85403
06/11/2024 02:00:00*34.86002*34.88278*34.88478*34.84099
06/11/2024 02:05:00*34.88278*34.88903*34.93132*34.87309
06/11/2024 02:10:00*34.88903*34.90075*34.90546*34.88814
06/11/2024 02:15:00*34.90075*34.93292*34.93292*34.89905
06/11/2024 02:20:00*34.93292*34.91962*34.93642*34.91081
06/11/2024 02:25:00*34.91962*34.91812*34.92312*34.90846
06/11/2024 02:30:00*34.91812*34.92622*34.92622*34.90727
06/11/2024 02:35:00*34.92622*34.91882*34.92622*34.91473
06/11/2024 02:40:00*34.91882*34.92794*34.92821*34.91412
06/11/2024 02:45:00*34.92794*34.92468*34.929*34.9233
06/11/2024 02:50:00*34.92468*34.92289*34.9311*34.92065
06/11/2024 02:55:00*34.92289*34.92239*34.9266*34.91881
06/11/2024 03:00:00*34.92239*34.91244*34.92258*34.90978
06/11/2024 03:05:00*34.91244*34.91279*34.9154*34.91067
06/11/2024 03:10:00*34.91279*34.93028*34.93431*34.9092
06/11/2024 03:15:00*34.93028*34.91875*34.93028*34.91762
06/11/2024 03:20:00*34.91875*34.90565*34.92348*34.89893
06/11/2024 03:25:00*34.90565*34.90728*34.91588*34.9024
06/11/2024 03:30:00*34.90728*34.89741*34.90933*34.89496
06/11/2024 03:35:00*34.89741*34.89653*34.90034*34.89547
06/11/2024 03:40:00*34.89653*34.89629*34.89929*34.89163
06/11/2024 03:45:00*34.89629*34.90427*34.90647*34.89183
06/11/2024 03:50:00*34.90427*34.90018*34.90729*34.89944
06/11/2024 03:55:00*34.90018*34.8968*34.90276*34.89678
06/11/2024 04:00:00*34.8968*34.88928*34.8972*34.88597
06/11/2024 04:05:00*34.88928*34.89001*34.89085*34.87777
06/11/2024 04:10:00*34.89001*34.88298*34.89371*34.88219
06/11/2024 04:15:00*34.88298*34.87533*34.8864*34.87314
06/11/2024 04:20:00*34.87533*34.86374*34.87667*34.86374
06/11/2024 04:25:00*34.86374*34.86094*34.86885*34.85735
06/11/2024 04:30:00*34.86094*34.86207*34.86683*34.85416
06/11/2024 04:35:00*34.86207*34.86442*34.86605*34.86028
06/11/2024 04:40:00*34.86442*34.8607*34.86442*34.8563
06/11/2024 04:45:00*34.8607*34.86278*34.8681*34.8607
06/11/2024 04:50:00*34.86278*34.82507*34.86278*34.82215
06/11/2024 04:55:00*34.82507*34.82425*34.82813*34.81186
06/11/2024 05:00:00*34.82425*34.81697*34.83409*34.81697
06/11/2024 05:05:00*34.81697*34.82773*34.82773*34.80991
06/11/2024 05:10:00*34.82773*34.82619*34.83367*34.82174
06/11/2024 05:15:00*34.82619*34.83699*34.83853*34.8245
06/11/2024 05:20:00*34.83699*34.83567*34.83699*34.82897
06/11/2024 05:25:00*34.83567*34.8249*34.83591*34.82175
06/11/2024 05:30:00*34.8249*34.77644*34.8249*34.77168
06/11/2024 05:35:00*34.77644*34.81942*34.81942*34.77644
06/11/2024 05:40:00*34.81942*34.82335*34.83054*34.81741
06/11/2024 05:45:00*34.82335*34.82647*34.83034*34.82309
06/11/2024 05:50:00*34.82647*34.82876*34.83155*34.82197
06/11/2024 05:55:00*34.82876*34.84195*34.84255*34.82811
06/11/2024 06:00:00*34.84195*34.83352*34.84302*34.82978
06/11/2024 06:05:00*34.83352*34.84098*34.8431*34.82387
06/11/2024 06:10:00*34.84098*34.8409*34.84834*34.83519
06/11/2024 06:15:00*34.8409*34.82108*34.8409*34.82104
06/11/2024 06:20:00*34.82108*34.81563*34.82294*34.81374
06/11/2024 06:25:00*34.81563*34.82051*34.82829*34.81432
06/11/2024 06:30:00*34.82051*34.81575*34.82051*34.81195
06/11/2024 06:35:00*34.81575*34.81913*34.82035*34.81346
06/11/2024 06:40:00*34.81913*34.81517*34.82211*34.81404
06/11/2024 06:45:00*34.81517*34.80354*34.82243*34.80127
06/11/2024 06:50:00*34.80354*34.79564*34.80361*34.79248
06/11/2024 06:55:00*34.79564*34.80863*34.82223*34.79563
06/11/2024 07:00:00*34.80863*34.81787*34.8205*34.80698
06/11/2024 07:05:00*34.81787*34.81682*34.8199*34.80934
06/11/2024 07:10:00*34.81682*34.80842*34.81932*34.80842
06/11/2024 07:15:00*34.80842*34.77732*34.81002*34.77732
06/11/2024 07:20:00*34.77732*34.77513*34.78592*34.76496
06/11/2024 07:25:00*34.77513*34.77092*34.77927*34.76907
06/11/2024 07:30:00*34.77092*34.78471*34.78759*34.76842
06/11/2024 07:35:00*34.78471*34.77664*34.78543*34.77483
06/11/2024 07:40:00*34.77664*34.76722*34.77675*34.76602
06/11/2024 07:45:00*34.76722*34.77528*34.77722*34.76632
06/11/2024 07:50:00*34.77528*34.77512*34.78097*34.77443
06/11/2024 07:55:00*34.77512*34.75692*34.78122*34.75472
06/11/2024 08:00:00*34.75692*34.77011*34.7711*34.75178
06/11/2024 08:05:00*34.77011*34.77774*34.77774*34.75664
06/11/2024 08:10:00*34.77774*34.77098*34.77842*34.7653
06/11/2024 08:15:00*34.77098*34.77135*34.77732*34.76539
06/11/2024 08:20:00*34.77135*34.76906*34.77732*34.76852
06/11/2024 08:25:00*34.76906*34.76146*34.7704*34.75933
06/11/2024 08:30:00*34.76146*34.75948*34.76494*34.7484
06/11/2024 08:35:00*34.75948*34.76222*34.76821*34.75588
06/11/2024 08:40:00*34.76222*34.77659*34.77659*34.76222
06/11/2024 08:45:00*34.77659*34.78836*34.7916*34.77575
06/11/2024 08:50:00*34.78836*34.78162*34.79147*34.7816
06/11/2024 08:55:00*34.78162*34.77878*34.78568*34.77639
06/11/2024 09:00:00*34.77878*34.77702*34.78686*34.77531
06/11/2024 09:05:00*34.77702*34.76828*34.77954*34.76301
06/11/2024 09:10:00*34.76828*34.77831*34.78354*34.76095
06/11/2024 09:15:00*34.77831*34.7592*34.7808*34.75708
06/11/2024 09:20:00*34.7592*34.74691*34.76252*34.74691
06/11/2024 09:25:00*34.74691*34.73261*34.74691*34.70734
06/11/2024 09:30:00*34.73261*34.73987*34.74406*34.73233
06/11/2024 09:35:00*34.73987*34.74791*34.74959*34.73459
06/11/2024 09:40:00*34.74791*34.72969*34.74791*34.70619
06/11/2024 09:45:00*34.72969*34.74471*34.74716*34.72442
06/11/2024 09:50:00*34.74471*34.73153*34.74471*34.72182
06/11/2024 09:55:00*34.73153*34.73312*34.73492*34.72326
06/11/2024 10:00:00*34.73312*34.73675*34.73752*34.72892
06/11/2024 10:05:00*34.73675*34.73388*34.74576*34.72873
06/11/2024 10:10:00*34.73388*34.74622*34.74782*34.72442
06/11/2024 10:15:00*34.74622*34.74732*34.75502*34.73933
06/11/2024 10:20:00*34.74732*34.73812*34.74732*34.73445
06/11/2024 10:25:00*34.73812*34.73652*34.74024*34.73422
06/11/2024 10:30:00*34.73652*34.73342*34.74242*34.7284
06/11/2024 10:35:00*34.73342*34.72827*34.73822*34.72827
06/11/2024 10:40:00*34.72827*34.732*34.73622*34.7006
06/11/2024 10:45:00*34.732*34.71843*34.73456*34.71346
06/11/2024 10:50:00*34.71843*34.7117*34.72422*34.70882
06/11/2024 10:55:00*34.7117*34.72003*34.72309*34.70495
06/11/2024 11:00:00*34.72003*34.7304*34.73116*34.71038
06/11/2024 11:05:00*34.7304*34.73142*34.75032*34.72881
06/11/2024 11:10:00*34.73142*34.73524*34.74762*34.72737
06/11/2024 11:15:00*34.73524*34.71903*34.73722*34.71903
06/11/2024 11:20:00*34.71903*34.73144*34.73548*34.71854
06/11/2024 11:25:00*34.73144*34.73394*34.73394*34.72849
06/11/2024 11:30:00*34.73394*34.74598*34.74598*34.73394
06/11/2024 11:35:00*34.74598*34.74372*34.74862*34.74124
06/11/2024 11:40:00*34.74372*34.74752*34.74834*34.74293
06/11/2024 11:45:00*34.74752*34.74612*34.74952*34.74092
06/11/2024 11:50:00*34.74612*34.74211*34.74962*34.73892
06/11/2024 11:55:00*34.74211*34.72872*34.74412*34.72412
06/11/2024 12:00:00*34.72872*34.73742*34.73952*34.72645
06/11/2024 12:05:00*34.73742*34.74282*34.74282*34.72711
06/11/2024 12:10:00*34.74282*34.74518*34.74524*34.73125
06/11/2024 12:15:00*34.74518*34.74232*34.7497*34.7373
06/11/2024 12:20:00*34.74232*34.75322*34.75342*34.73872
06/11/2024 12:25:00*34.75322*34.74812*34.77885*34.73791
06/11/2024 12:30:00*34.74812*34.74282*34.74882*34.73649
06/11/2024 12:35:00*34.74282*34.74362*34.74362*34.73177
06/11/2024 12:40:00*34.74362*34.74792*34.75162*34.73779
06/11/2024 12:45:00*34.74792*34.76792*34.76998*34.73962
06/11/2024 12:50:00*34.76792*34.77267*34.77291*34.76783
06/11/2024 12:55:00*34.77267*34.77406*34.77447*34.75072
06/11/2024 13:00:00*34.77406*34.77244*34.77542*34.77237
06/11/2024 13:05:00*34.77244*34.78576*34.79065*34.75351
06/11/2024 13:10:00*34.78576*34.79234*34.79869*34.77536
06/11/2024 13:15:00*34.79234*34.74826*34.79402*34.74826
06/11/2024 13:20:00*34.74826*34.80772*34.80772*34.74572
06/11/2024 13:25:00*34.80772*34.75514*34.80832*34.74594
06/11/2024 13:30:00*34.75514*34.78283*34.79242*34.75452
06/11/2024 13:35:00*34.78283*34.75472*34.78705*34.7454
06/11/2024 13:40:00*34.75472*34.76222*34.76222*34.75472
06/11/2024 13:45:00*34.76222*34.76282*34.76632*34.74713
06/11/2024 13:50:00*34.76282*34.76332*34.76492*34.75183
06/11/2024 13:55:00*34.76332*34.75862*34.76362*34.75131
06/11/2024 14:00:00*34.75862*34.76622*34.76752*34.75772
06/11/2024 14:05:00*34.76622*34.76582*34.76622*34.75765
06/11/2024 14:10:00*34.76582*34.76332*34.76812*34.75362
06/11/2024 14:15:00*34.76332*34.78453*34.78496*34.75388
06/11/2024 14:20:00*34.78453*34.78828*34.78831*34.78451
06/11/2024 14:25:00*34.78828*34.78457*34.79167*34.78457
06/11/2024 14:30:00*34.78457*34.77442*34.78821*34.77302
06/11/2024 14:35:00*34.77442*34.77572*34.77752*34.76989
06/11/2024 14:40:00*34.77572*34.77412*34.77622*34.77285
06/11/2024 14:45:00*34.77412*34.77062*34.77772*34.76832
06/11/2024 14:50:00*34.77062*34.76648*34.77062*34.76331
06/11/2024 14:55:00*34.76648*34.75783*34.76648*34.75782
06/11/2024 15:00:00*34.75783*34.76345*34.76345*34.75777
06/11/2024 15:05:00*34.76345*34.77546*34.77552*34.76323
06/11/2024 15:10:00*34.77546*34.77495*34.78112*34.77488
06/11/2024 15:15:00*34.77495*34.77358*34.77506*34.77202
06/11/2024 15:20:00*34.77358*34.77709*34.77744*34.77354
06/11/2024 15:25:00*34.77709*34.78044*34.78048*34.77697
06/11/2024 15:30:00*34.78044*34.77408*34.78044*34.77408
06/11/2024 15:35:00*34.77408*34.76432*34.77408*34.76299
06/11/2024 15:40:00*34.76432*34.76722*34.76732*34.76284
06/11/2024 15:45:00*34.76722*34.76262*34.76722*34.76187
06/11/2024 15:50:00*34.76262*34.7794*34.77994*34.75636
06/11/2024 15:55:00*34.7794*34.78969*34.78969*34.75586
06/11/2024 16:00:00*34.78969*34.79*34.79482*34.78593
06/11/2024 16:05:00*34.79*34.78875*34.79541*34.78528
06/11/2024 16:10:00*34.78875*34.78179*34.7888*34.78179
06/11/2024 16:15:00*34.78179*34.78426*34.78426*34.78179
06/11/2024 16:20:00*34.78426*34.78415*34.78426*34.78238
06/11/2024 16:25:00*34.78415*34.78432*34.78452*34.78415
06/11/2024 16:30:00*34.78432*34.78074*34.78442*34.78074
06/11/2024 16:35:00*34.78074*34.78081*34.78085*34.77832
06/11/2024 16:40:00*34.78081*34.78073*34.78084*34.78066
06/11/2024 16:45:00*34.78073*34.74572*34.78081*34.73747
06/11/2024 16:50:00*34.74572*34.75122*34.75472*34.73653
06/11/2024 16:55:00*34.75122*34.74842*34.75122*34.72797
06/11/2024 17:00:00*34.74842*34.75232*34.77192*34.74842
